IBX,20250717,13946,14003,13931.8,13994.5,0
CAC,20250716,7766.21,7778.13,7722.09,7722.09,7766
DXF,20250716,24060.29,24207.81,23968.95,24077.1,24060
NYK,20250716,44023.29,44260.19,43758.98,44254.78,44023
IXIC,20250716,20677.8,20751.05,20507.06,20730.49,20677
QQ,20250716,22884.59,22928.55,22669.37,22907.97,22884
SYP,20250716,6243.76,6268.12,6201.59,6263.69,6243