IBX,20250718,14040.4,14062.4,13966.9,13989,0
CAC,20250717,7722.09,7822.02,7783.65,7822,7722
DXF,20250717,24009.38,24374.5,24174.76,24370.93,24009
NYK,20250717,44254.78,44558.05,44200.04,44485.1,44254
IXIC,20250717,20730.49,20911.83,20735.55,20884.27,20730
QQ,20250717,22907.97,23104.72,22905.51,23078.04,22907
SYP,20250717,6263.7,6304.69,6262.27,6297.48,6263