A3M,20250721,5.09,5.09,5.01,5.01,258664
ACS,20250721,58.9,59.55,58.8,59.05,241972
ACX,20250721,10.57,10.91,10.56,10.82,1209514
ADX,20250721,1.508,1.516,1.494,1.502,161289
ADZ,20250721,4.72,4.78,4.72,4.76,23
AEDAS,20250721,21.5,21.65,21.45,21.65,55356
AENA,20250721,23.51,23.65,23.31,23.61,1078566
AGIL,20250721,2.1,2.14,2.1,2.1,9461
AI,20250721,0.112,0.113,0.1102,0.1102,1363925
AIR,20250721,186.06,186.26,183.22,185.92,2357
ALC,20250721,6.4,6.4,6.4,6.4,475
ALM,20250721,10.72,10.72,10.6,10.64,59060
ALNT,20250721,8.12,8.18,8.1,8.18,10250
ALQ,20250721,12.3,12.3,12.3,12.3,50
AMP,20250721,0.1486,0.1488,0.143,0.1438,14260532
AMS,20250721,70.56,70.82,70.22,70.22,473402
ANA,20250721,160.9,164.2,160.8,164.2,79858
ANE,20250721,24.2,24.88,24.2,24.88,410777
APAM,20250721,27.36,28.1,27.36,27.86,29172
APG,20250721,16.5,16.5,16.5,16.5,129
ARM,20250721,7.05,7.05,7.05,7.6,47
ART,20250721,11.8,11.9,11.8,11.8,2826
ATRY,20250721,2.99,3.09,2.89,3.08,126554
ATSI,20250721,4.16,4.18,4.16,4.18,2103
AZK,20250721,8.56,8.96,8.56,8.8,2462
BBVA,20250721,12.7,12.74,12.55,12.665,5860886
BKT,20250721,11.265,11.33,11.16,11.315,1755466
BKY,20250721,0.308,0.317,0.308,0.31,654159
BST,20250721,0.4,0.4,0.385,0.394,82049
CABK,20250721,7.41,7.5,7.35,7.5,4748119
CAF,20250721,49.75,52.2,49.6,50.7,86297
CASH,20250721,0.868,0.875,0.857,0.86,287659
CBAV,20250721,44.2,44.8,44.2,44.6,4223
CCEP,20250721,83.6,83.7,83,83,352
CEV,20250721,7.6,7.6,7.6,7.6,40
CIE,20250721,24.4,24.7,24.3,24.6,42125
CIRSA,20250721,14.33,14.33,13.64,14.16,197891
CITY,20250721,0.179,0.18,0.164,0.1665,1425155
CLNX,20250721,32.94,33.14,32.73,33.08,723102
CLR,20250721,4.2,4.88,4.19,4.54,146831
CMM,20250721,1.92,1.92,1.92,1.96,14
COL,20250721,5.92,6.025,5.905,6.015,809452
COM,20250721,1.3,1.31,1.28,1.3,14665
COX,20250721,11.2,11.3,10.95,11.15,24499
COXE,20250721,1.56,1.59,1.56,1.59,25820
DIA,20250721,29.8,31.4,29.6,30.35,75293
DOM,20250721,3.3,3.64,3.3,3.605,1786072
EAT,20250721,3.7,3.7,3.63,3.7,16738
EBRO,20250721,17.36,17.48,17.36,17.48,22145
ECR,20250721,3.175,3.18,3.13,3.135,79094
EDR,20250721,8.38,8.38,8.2,8.25,69631
EIDF,20250721,2.3,2.345,2.1,2.215,68403
ELE,20250721,25.94,26.1,25.87,26.1,660706
ELZ,20250721,0.116,0.116,0.11,0.114,62517
ENC,20250721,2.854,2.888,2.854,2.86,394917
END,20250721,2.13,2.5,2.07,2.31,473158
ENER,20250721,4.84,4.91,4.83,4.87,7623
ENG,20250721,13.47,13.5,13.4,13.475,469901
ENO,20250721,23.55,23.85,23.25,23.5,84292
ENRS,20250721,2.76,2.88,2.68,2.8,2573
ETC,20250721,2.77,2.77,2.7,2.77,18872
EZE,20250721,0.1148,0.1148,0.111,0.1118,452128
FACE,20250721,2.6,2.6,2.55,2.6,3954
FAE,20250721,4.57,4.595,4.545,4.56,147424
FCC,20250721,11.66,11.66,11.28,11.38,51229
FDR,20250721,22.22,22.52,22.2,22.24,125112
FER,20250721,45.6,45.7,45.14,45.32,383358
GAM,20250721,1.3,1.3,1.29,1.3,2022
GAS,20250721,27.26,27.3,27.1,27.3,239021
GCO,20250721,48.85,49,48.8,49,62077
GEST,20250721,3.13,3.17,3.13,3.158,335420
GGR,20250721,4.9,4.93,4.8,4.93,2541
GIGA,20250721,5.4,5.4,5.4,5.25,300
GRE,20250721,67.8,68.3,66,66.6,46727
GRF,20250721,11.99,12,11.66,11.84,2165700
GRF.P,20250721,8.66,8.66,8.45,8.525,91556
GRI,20250721,1.08,1.08,1.08,1.08,1
GSJ,20250721,6.37,6.39,6.27,6.35,42450
HAN,20250721,0.169,0.169,0.164,0.164,6903
HBX,20250721,11.1,11.26,11.02,11.18,124906
HLZ,20250721,1.2,1.27,1.2,1.22,11474
HOME,20250721,17.7,17.82,17.6,17.68,131414
IAG,20250721,4.44,4.458,4.351,4.383,6344327
IBE,20250721,15.645,15.76,15.565,15.755,5508816
IBG,20250721,21,21.2,21,21,1262
IDR,20250721,38.98,39.16,38.32,39.1,710538
IFF,20250721,0.7,0.725,0.7,0.725,75750
IMC,20250721,3.71,3.72,3.535,3.535,30089
INDDT,20250721,14062.1,14116,14021.7,14116,44910
ISUR,20250721,13.5,13.8,13,13.3,4264
ITX,20250721,42.07,42.19,41.84,42.04,1058665
IZER,20250721,10.5,10.5,10.4,10.5,872
KOM,20250721,0.98,0.98,0.98,1,100
LAB,20250721,3.76,3.94,3.76,3.94,1700
LDA,20250721,1.35,1.36,1.34,1.352,194537
LGT,20250721,6.3,6.4,6,6.2,7417
LIB,20250721,2.22,2.24,2.22,2.24,3136
LLN,20250721,1.24,1.26,1.2,1.245,14703
LLYC,20250721,9.8,10,9.7,10,5562
LOG,20250721,27.22,27.42,27.06,27.32,231292
LRE,20250721,8.28,8.3,8.28,8.3,64210
MAKS,20250721,9.1,9.15,9.1,9.1,995
MAP,20250721,3.47,3.47,3.418,3.448,2123045
MCM,20250721,14.55,14.55,14.1,14.15,3494
MDF,20250721,0.229,0.229,0.2225,0.229,83602
MEL,20250721,7.62,7.675,7.61,7.65,236016
MFEA,20250721,2.81,2.81,2.79,2.79,5193
MIO,20250721,1.94,1.94,1.94,1.94,2022
MRL,20250721,11.56,11.65,11.54,11.63,473565
MTB,20250721,1.55,1.55,1.55,1.52,26
MTS,20250721,28.23,29.27,28.23,29.19,173032
MVC,20250721,10.25,10.7,10.25,10.6,30868
NBI,20250721,3.3,3.3,3.3,3.3,40
NEA,20250721,10.7,10.8,10.5,10.7,6695
NHH,20250721,6.38,6.42,6.38,6.4,13608
NTH,20250721,1.785,1.85,1.785,1.85,25916
NXT,20250721,0.45,0.47,0.448,0.455,500826
NYE,20250721,0.0086,0.0088,0.0082,0.0084,26282030
OHL,20250721,0.313,0.321,0.312,0.3165,3532491
OLE,20250721,0.1735,0.178,0.1735,0.177,223834
ORY,20250721,2.86,2.89,2.775,2.81,494995
PANG,20250721,1.7,1.7,1.7,1.7,400
PAR,20250721,3.58,3.64,3.34,3.56,4877
PHM,20250721,79.1,79.8,77.3,77.4,45979
PRM,20250721,12.1,12.2,11.95,12.2,8624
PRO,20250721,34,34,33.2,33.4,870
PRS,20250721,0.373,0.379,0.365,0.37,62353
PSG,20250721,3.045,3.045,3.015,3.035,64592
PUIG,20250721,16.26,16.39,16.03,16.31,490691
PVA,20250721,0.313,0.315,0.31,0.31,4905
R4,20250721,16.7,17.1,16.5,17,5016
RBT,20250721,2.44,2.44,2.44,2.44,300
REE,20250721,17.9,17.93,17.73,17.81,1034854
REN,20250721,0.7006,0.7179,0.6909,0.7011,199200
REP,20250721,13.05,13.085,12.965,13.055,2919006
RIO,20250721,3.13,3.1995,3.13,3.1995,3300
RJF,20250721,3.03,3.03,2.98,2.98,28645
RLIA,20250721,0.94,0.942,0.94,0.94,4759
ROVI,20250721,52.7,52.8,52.15,52.5,73739
RSS,20250721,1.1,1.1,1.1,1.1,1000
SAB,20250721,2.902,2.905,2.859,2.888,13013408
SAI,20250721,0.102,0.1035,0.1,0.1005,1169326
SAN,20250721,7.232,7.297,7.174,7.284,14181805
SCO,20250721,7.45,7.75,7,7.45,16618
SCYR,20250721,3.586,3.63,3.522,3.528,2053023
SEC,20250721,26,26,26,27,97
SLR,20250721,10.42,10.61,10.365,10.61,823112
SNG,20250721,2.88,2.94,2.84,2.84,27794
SOL,20250721,1.692,1.7,1.58,1.598,940349
SPH,20250721,0.392,0.415,0.392,0.415,10715
SQRL,20250721,2.21,2.21,2.12,2.16,28158
TEF,20250721,4.504,4.549,4.49,4.549,4569070
TLGO,20250721,2.86,2.93,2.81,2.93,666304
TRE,20250721,21.2,21.38,21.06,21.12,80722
TRG,20250721,0.547,0.551,0.542,0.544,186802
TUB,20250721,3.68,3.75,3.67,3.69,467202
UBS,20250721,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250721,2.03,2.034,1.99,2.026,4438881
USI,20250721,4,4,4,4,666
VANA,20250721,0.77,0.77,0.678,0.7,1314022
VID,20250721,95.5,96.7,95.5,95.8,22148
VIS,20250721,59.7,60,59.2,59.5,28250
VOC,20250721,0.628,0.63,0.622,0.626,39990
VYT,20250721,5,5.1,5,5.1,3560
YADV,20250721,13.2,13.2,13.2,13.2,200
YARP,20250721,2.92,2.92,2.92,2.92,1240
YATO,20250721,13.9,14.2,13.9,14.2,1002
YDOA,20250721,23.8,23.8,23.8,25,160
YEIS,20250721,1.33,1.33,1.33,1.33,3760
YENT,20250721,1.8,1.8,1.8,1.77,590
YEUR,20250721,31.2,31.2,31.2,31.2,180
YFID,20250721,35,35,35,34,144
YGCS,20250721,9.2,9.2,9.2,9.2,62
YGGC,20250721,143,143,143,142,5
YGMP,20250721,66.5,66.5,66.5,64.5,15
YGOP,20250721,15.9,15.9,15.9,15.9,200
YHSP,20250721,8.85,8.85,8.85,8.85,1450
YINB7,20250721,0.99,0.99,0.99,0.99,5040
YINM,20250721,12.8,12.8,12.7,12.7,850
YISC,20250721,18,18,18,16.6,263
YLFG,20250721,4.18,4.18,4.18,4.18,1197
YMEI,20250721,48,48,48,48,7
YMHRE,20250721,3.5,3.5,3.5,3.5,2500
YNUM,20250721,1.99,1.99,1.99,1.99,10060
YORE,20250721,0.99,0.99,0.99,0.99,5078
YORS,20250721,13,13,13,13,1
YPARK,20250721,1.59,1.59,1.59,1.59,200
YQUO,20250721,1.45,1.45,1.45,1.45,13793
YTAN,20250721,11.6,11.6,11.6,11.6,432
YTAR,20250721,57.5,57.5,57.5,58,87
YTRA,20250721,0.31,0.31,0.31,0.31,1000
YUVS,20250721,7.1,7.1,7.1,6.9,250
YVBA,20250721,10,10,10,7.3,20
YVIT,20250721,15.7,15.7,15.7,15.7,10130
YVIV,20250721,1.36,1.36,1.36,1.36,500
YZBL,20250721,0.91,0.91,0.91,0.91,630