IBX,20250721,13990.8,14031.5,13938.5,14031.5,0
CAC,20250718,7822,7873.3,7815.23,7822.67,7822
DXF,20250718,24370.93,24494.88,24251.36,24289.51,24370
NYK,20250718,44484.49,44571.68,44224.59,44342.19,44484
IXIC,20250718,20885.65,20980.56,20846.12,20895.66,20885
QQ,20250718,23081.04,23153.21,23018.36,23065.47,23081
SYP,20250718,6297.36,6315.61,6285.27,6296.79,6297