A3M,20250722,5,5.07,4.985,5.06,272584
ACS,20250722,59.1,59.8,58.75,59.5,224658
ACX,20250722,10.85,10.89,10.76,10.85,462081
ADX,20250722,1.496,1.52,1.496,1.506,180566
ADZ,20250722,4.72,4.96,4.68,4.92,15201
AEDAS,20250722,21.65,21.7,21.5,21.6,34239
AENA,20250722,23.49,23.58,23.45,23.515,648581
AGIL,20250722,2.1,2.1,2.1,2.1,150
AI,20250722,0.11,0.1106,0.1078,0.1086,1991530
AIR,20250722,185.94,185.94,179.8,181.28,4970
ALC,20250722,6.4,6.4,6.4,6.4,475
ALM,20250722,10.66,10.7,10.5,10.58,82788
ALNT,20250722,8.18,8.18,8.04,8.16,9065
ALQ,20250722,12.3,12.3,12.3,12.3,50
AMP,20250722,0.1462,0.1462,0.142,0.1448,10715629
AMS,20250722,69.9,70.64,69.9,70.6,572433
ANA,20250722,163.2,168.5,162.5,168.5,99549
ANE,20250722,24.84,25.64,24.8,25.6,531226
APAM,20250722,28.1,28.44,27.96,28.38,4713
APG,20250722,16.5,16.5,16.5,16.5,129
ARM,20250722,8.3,8.3,8.3,7.6,99
ART,20250722,11.8,11.8,11.6,11.7,1119
ATRY,20250722,3.04,3.08,2.96,2.98,65214
ATSI,20250722,4.2,4.2,4.18,4.18,1211
AZK,20250722,9.1,9.1,8.6,8.7,2085
BBVA,20250722,12.63,12.74,12.515,12.625,4822843
BKT,20250722,11.265,11.435,11.25,11.36,991327
BKY,20250722,0.309,0.312,0.305,0.306,637544
BST,20250722,0.395,0.41,0.373,0.4,438329
CABK,20250722,7.5,7.538,7.428,7.53,6290836
CAF,20250722,50.4,50.7,49.75,50.3,36437
CASH,20250722,0.862,0.874,0.844,0.85,566876
CBAV,20250722,44.7,44.7,43.9,44.4,5128
CCEP,20250722,83.8,84.4,83.3,84.1,1066
CEV,20250722,7.6,7.6,7.6,7.6,40
CIE,20250722,24.65,24.8,24.45,24.45,64822
CIRSA,20250722,14.4,14.4,14,14.11,130009
CITY,20250722,0.17,0.184,0.155,0.167,2973150
CLNX,20250722,32.92,33.61,32.92,33.6,1088267
CLR,20250722,4.58,4.62,4.4,4.56,39519
CMM,20250722,1.92,1.92,1.92,1.96,14
COL,20250722,6.03,6.085,6.02,6.085,936708
COM,20250722,1.3,1.3,1.3,1.3,4300
COX,20250722,11.1,11.25,10.65,10.95,20076
COXE,20250722,1.59,1.59,1.59,1.59,5470
DIA,20250722,30.8,30.8,29.1,29.6,40302
DOM,20250722,3.61,3.665,3.57,3.61,648676
EAT,20250722,3.65,3.7,3.65,3.68,3706
EBRO,20250722,17.48,17.48,17.36,17.38,46269
ECR,20250722,3.14,3.145,3.11,3.13,9210
EDR,20250722,8.3,8.3,8.1,8.21,114884
EIDF,20250722,2.22,2.22,2.05,2.1,92093
ELE,20250722,26.1,26.4,26.08,26.4,446048
ELZ,20250722,0.1105,0.114,0.11,0.1135,121308
ENC,20250722,2.864,2.884,2.854,2.884,403637
END,20250722,2.43,2.64,2.22,2.5,329191
ENER,20250722,4.9,4.92,4.83,4.92,2508
ENG,20250722,13.47,13.715,13.22,13.56,1047327
ENO,20250722,23.55,23.6,23.1,23.35,54819
ENRS,20250722,2.78,2.94,2.78,2.94,4950
ETC,20250722,2.79,2.79,2.56,2.65,15651
EZE,20250722,0.1138,0.1138,0.111,0.112,329802
FACE,20250722,2.58,2.6,2.53,2.55,10000
FAE,20250722,4.57,4.59,4.54,4.58,105816
FCC,20250722,11.48,11.74,11.48,11.56,11231
FDR,20250722,22.22,22.52,21.9,22.52,252061
FER,20250722,45.12,45.39,45.03,45.06,1229299
GAM,20250722,1.32,1.32,1.32,1.32,1233
GAS,20250722,27.2,27.66,27.2,27.54,317161
GCO,20250722,48.9,48.95,48.85,48.95,77071
GEST,20250722,3.138,3.152,3.088,3.128,417379
GGR,20250722,4.83,4.92,4.65,4.88,15905
GIGA,20250722,5.45,5.45,5.3,5.4,658
GRE,20250722,66.4,66.9,65.9,66.3,68721
GRF,20250722,11.895,11.94,11.745,11.76,1200900
GRF.P,20250722,8.55,8.58,8.45,8.45,83947
GRI,20250722,1.03,1.03,1.03,1.08,20
GSJ,20250722,6.4,6.42,6.3,6.36,30973
HAN,20250722,0.165,0.165,0.165,0.165,300
HBX,20250722,11.16,11.24,11,11.1,67191
HLZ,20250722,1.225,1.26,1.22,1.25,5375
HOME,20250722,17.66,17.78,17.42,17.42,140982
IAG,20250722,4.383,4.41,4.215,4.27,11474016
IBE,20250722,15.715,15.895,15.715,15.895,5137499
IBG,20250722,21,21.3,21,21,1979
IDR,20250722,39.08,39.16,38.1,38.4,835841
IFF,20250722,0.72,0.72,0.7,0.715,54965
IMC,20250722,3.58,3.595,3.56,3.58,5817
INDDT,20250722,14100.1,14168.5,14089.5,14156.6,43484
ISUR,20250722,13.8,13.8,13.5,13.5,3049
ITX,20250722,41.92,42.08,41.8,42.04,1215364
IZER,20250722,10.5,10.5,10.05,10.25,6931
KOM,20250722,0.98,0.98,0.98,1,100
LAB,20250722,3.94,3.94,3.94,3.94,3000
LDA,20250722,1.358,1.358,1.348,1.35,400399
LGT,20250722,6.2,6.2,6.05,6.05,885
LIB,20250722,2.34,2.5,2.24,2.26,45134
LLN,20250722,1.225,1.275,1.21,1.21,4742
LLYC,20250722,9.85,9.85,9.85,10,5
LOG,20250722,27.34,27.52,27.28,27.44,200920
LRE,20250722,8.28,8.3,8.28,8.3,64210
MAKS,20250722,9.1,9.15,8.9,9,1151
MAP,20250722,3.44,3.456,3.416,3.428,1961466
MCM,20250722,14.35,14.35,14.1,14.25,1738
MDF,20250722,0.2215,0.227,0.2215,0.222,115209
MEL,20250722,7.68,7.7,7.57,7.61,259284
MFEA,20250722,2.8,2.822,2.778,2.79,9625
MIO,20250722,1.94,1.94,1.94,1.94,2022
MRL,20250722,11.59,11.69,11.59,11.66,501652
MTB,20250722,1.55,1.55,1.55,1.52,26
MTS,20250722,29.14,29.28,28.72,29.03,109861
MVC,20250722,10.7,10.7,10.6,10.6,17123
NBI,20250722,3.3,3.3,3.3,3.3,50
NEA,20250722,10.8,10.8,10.7,10.8,978
NHH,20250722,6.4,6.4,6.4,6.4,749
NTH,20250722,1.825,1.86,1.825,1.835,16850
NXT,20250722,0.45,0.453,0.45,0.451,140903
NYE,20250722,0.0084,0.0084,0.008,0.0082,38541390
OHL,20250722,0.3165,0.32,0.314,0.3175,3597638
OLE,20250722,0.175,0.18,0.175,0.178,142740
ORY,20250722,2.825,2.855,2.78,2.78,313757
PANG,20250722,1.69,1.7,1.69,1.7,400
PAR,20250722,3.58,3.58,3.58,3.56,27
PHM,20250722,77.65,78.35,77.4,78.2,25132
PRM,20250722,12.2,12.25,12.1,12.15,5846
PRO,20250722,34,34,33.2,33.4,870
PRS,20250722,0.367,0.37,0.367,0.369,156108
PSG,20250722,3,3.025,2.955,2.985,154943
PUIG,20250722,16.32,16.37,15.85,15.94,1023368
PVA,20250722,0.31,0.315,0.304,0.305,87943
R4,20250722,17.3,17.3,16.8,17.3,4821
RBT,20250722,2.54,2.54,2.44,2.54,247
REE,20250722,17.82,18.01,17.67,18.01,505669
REN,20250722,0.7098,0.7098,0.6902,0.7015,42627
REP,20250722,13.04,13.095,13.01,13.065,2696932
RIO,20250722,3.13,3.1995,3.13,3.1995,3300
RJF,20250722,2.99,3.01,2.96,2.98,20547
RLIA,20250722,0.942,0.942,0.918,0.922,57981
ROVI,20250722,52.7,53.1,52.2,52.9,69116
RSS,20250722,1.1,1.1,1.1,1.1,1000
SAB,20250722,2.892,2.927,2.89,2.913,13214437
SAI,20250722,0.1015,0.103,0.1,0.1015,1365612
SAN,20250722,7.243,7.279,7.144,7.228,14243000
SCO,20250722,7.45,7.75,7,7.45,16618
SCYR,20250722,3.532,3.558,3.522,3.534,1273381
SEC,20250722,25.8,25.8,25.8,27,117
SLR,20250722,10.61,11.365,10.61,11.31,2919195
SNG,20250722,2.88,2.94,2.84,2.84,27794
SOL,20250722,1.692,1.7,1.58,1.598,940349
SPH,20250722,0.41,0.45,0.41,0.439,68582
SQRL,20250722,2.12,2.15,2.05,2.08,26961
TEF,20250722,4.538,4.572,4.513,4.561,4860712
TLGO,20250722,2.915,3.105,2.915,3.09,894186
TRE,20250722,21.54,21.68,20.36,20.66,211293
TRG,20250722,0.55,0.554,0.542,0.543,127429
TUB,20250722,3.67,3.71,3.665,3.71,279224
UBS,20250722,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250722,2.018,2.022,1.994,2.014,3207883
USI,20250722,4,4,4,4,2500
VANA,20250722,0.708,0.708,0.584,0.616,1483586
VID,20250722,95.5,95.8,94.7,95.4,26575
VIS,20250722,59.5,59.9,59.1,59.6,29079
VOC,20250722,0.63,0.63,0.622,0.626,19511
VYT,20250722,5.1,5.1,5.1,5.1,2440
YADV,20250722,13.2,13.2,13.2,13.2,200
YARP,20250722,2.92,2.92,2.92,2.92,1240
YATO,20250722,14.4,14.4,14.4,14.4,366
YDOA,20250722,23.8,23.8,23.8,25,160
YEIS,20250722,1.33,1.33,1.33,1.33,3760
YENT,20250722,1.8,1.8,1.8,1.77,590
YEUR,20250722,31.2,31.2,31.2,31.2,180
YFID,20250722,35,35,35,34,144
YGCS,20250722,9.2,9.2,9.2,9.2,62
YGGC,20250722,143,143,143,142,5
YGMP,20250722,66.5,66.5,66.5,64.5,15
YGOP,20250722,15.9,15.9,15.9,15.9,200
YHSP,20250722,8.85,8.85,8.85,8.85,1450
YINB7,20250722,0.99,0.99,0.99,0.99,5040
YINM,20250722,12.8,12.8,12.7,12.7,850
YISC,20250722,18,18,18,16.6,263
YLFG,20250722,4.18,4.18,4.18,4.18,1197
YMEI,20250722,48,48,48,48,7
YMHRE,20250722,3.5,3.5,3.48,3.48,7000
YNUM,20250722,1.99,1.99,1.99,1.99,10060
YORE,20250722,0.99,0.99,0.99,0.99,5078
YORS,20250722,13,13,13,13,1
YPARK,20250722,1.59,1.59,1.59,1.59,200
YQUO,20250722,1.45,1.45,1.45,1.45,13793
YTAN,20250722,11.6,11.6,11.6,11.6,432
YTAR,20250722,57.5,57.5,57.5,58,87
YTRA,20250722,0.31,0.31,0.31,0.31,1000
YUVS,20250722,7.1,7.1,7.1,6.9,250
YVBA,20250722,10,10,10,7.3,20
YVIT,20250722,15.7,15.7,15.7,15.7,18355
YVIV,20250722,1.36,1.36,1.36,1.36,500
YZBL,20250722,0.91,0.91,0.91,0.91,630