IBX,20250722,13993.8,14049.3,13950.7,14041.5,0
CAC,20250721,7822.67,7838.61,7757.68,7798.22,7822
DXF,20250721,24289.51,24335.26,24191.63,24307.8,24289
NYK,20250721,44342.19,44601.85,44311.42,44323.07,44342
IXIC,20250721,20895.66,21077.37,20957.44,20974.18,20895
QQ,20250721,23065.47,23264.45,23122.93,23180.06,23065
SYP,20250721,6296.79,6336.08,6303.79,6305.6,6296