A3M,20250723,5.06,5.07,4.93,4.94,776806
ACS,20250723,59.5,59.95,58.75,59.9,389493
ACX,20250723,10.9,10.93,10.77,10.78,606243
ADX,20250723,1.504,1.52,1.494,1.5,151188
ADZ,20250723,4.8,4.9,4.8,4.8,543
AEDAS,20250723,21.5,21.6,21.3,21.4,73358
AENA,20250723,23.585,23.855,23.43,23.47,1242799
AGIL,20250723,2.1,2.12,2.08,2.1,1550
AI,20250723,0.108,0.1106,0.108,0.1082,564641
AIR,20250723,185.08,185.08,182.8,183.02,1777
ALC,20250723,6.4,6.4,6.4,6.4,1333
ALM,20250723,10.5,10.68,10.5,10.52,92280
ALNT,20250723,8.2,8.26,8.12,8.14,15958
ALQ,20250723,12.3,12.3,12.3,12.3,50
AMP,20250723,0.1462,0.1576,0.146,0.1562,28665723
AMS,20250723,71,71.72,70.8,71.2,672612
ANA,20250723,168.7,168.9,164.4,165.3,175954
ANE,20250723,25.6,25.6,24.82,25.06,505732
APAM,20250723,28.52,28.6,28.26,28.38,2408
APG,20250723,16.5,16.5,16.5,16.5,129
ARM,20250723,8.3,8.3,8.3,7.6,99
ART,20250723,11.8,11.8,11.6,11.6,2521
ATRY,20250723,2.99,3.01,2.97,2.99,19906
ATSI,20250723,4.16,4.16,4.14,4.14,3397
AZK,20250723,8.72,9.14,8.72,9.1,7428
BBVA,20250723,12.795,12.915,12.7,12.85,10886232
BKT,20250723,11.44,11.6,11.39,11.595,2535542
BKY,20250723,0.3055,0.3105,0.305,0.3055,725975
BST,20250723,0.4,0.41,0.363,0.365,763019
CABK,20250723,7.568,7.644,7.488,7.644,8361312
CAF,20250723,50.5,53.5,50.3,53.2,117470
CASH,20250723,0.849,0.86,0.84,0.848,214271
CBAV,20250723,44.6,44.6,43.1,43.2,4794
CCEP,20250723,84.8,85.3,84.5,84.1,490
CEV,20250723,7.95,7.95,7.95,7.6,120
CIE,20250723,24.6,25.75,24.6,25.7,98582
CIRSA,20250723,14.29,14.29,14.01,14.27,152419
CITY,20250723,0.17,0.17,0.1535,0.155,1718454
CLNX,20250723,33.55,33.77,33.19,33.19,1338791
CLR,20250723,4.59,4.7,4.56,4.68,45679
CMM,20250723,1.92,1.92,1.92,1.96,14
COL,20250723,6.13,6.145,6.045,6.06,900251
COM,20250723,1.3,1.3,1.26,1.3,13270
COX,20250723,10.9,11,10.35,11,29781
COXE,20250723,1.59,1.59,1.59,1.59,11809
DIA,20250723,30,30.15,29.15,29.35,20147
DOM,20250723,3.61,3.69,3.455,3.48,838879
EAT,20250723,3.67,3.67,3.61,3.64,11451
EBRO,20250723,17.58,17.58,17.28,17.32,50768
ECR,20250723,3.165,3.18,3.115,3.14,52523
EDR,20250723,8.3,8.4,8.3,8.35,100486
EIDF,20250723,2.105,2.31,2.105,2.295,110184
ELE,20250723,26.3,26.3,25.45,25.45,1412943
ELZ,20250723,0.111,0.111,0.111,0.111,16920
ENC,20250723,2.882,2.882,2.84,2.87,627527
END,20250723,2.33,2.45,2.12,2.38,278062
ENER,20250723,4.92,4.95,4.92,4.95,9888
ENG,20250723,13.6,13.6,13.255,13.27,1328504
ENO,20250723,23.4,23.4,23.1,23.15,37825
ENRS,20250723,2.84,2.94,2.7,2.8,598
ETC,20250723,2.67,2.72,2.63,2.72,5589
EZE,20250723,0.1136,0.114,0.1126,0.113,469266
FACE,20250723,2.55,2.57,2.38,2.55,45060
FAE,20250723,4.565,4.61,4.565,4.61,158178
FCC,20250723,11.74,11.82,11.52,11.64,37433
FDR,20250723,22.6,23.36,22.6,23.06,350290
FER,20250723,45.28,45.62,44.92,45.36,730917
GAM,20250723,1.29,1.32,1.27,1.29,16513
GAS,20250723,27.32,27.82,26.78,27.28,718588
GCO,20250723,48.9,48.95,48.85,48.85,148226
GEST,20250723,3.15,3.2,3.14,3.188,618963
GGR,20250723,4.78,4.92,4.78,4.88,801
GIGA,20250723,5.3,5.5,5.3,5.5,901
GRE,20250723,66.5,66.6,64.4,66.4,45076
GRF,20250723,11.88,11.95,11.79,11.89,1019994
GRF.P,20250723,8.44,8.6,8.375,8.5,208195
GRI,20250723,1.03,1.03,1.03,1.08,20
GSJ,20250723,6.36,6.45,6.31,6.35,47355
HAN,20250723,0.164,0.164,0.164,0.164,3000
HBX,20250723,11.16,11.26,11.04,11.08,97922
HLZ,20250723,1.25,1.25,1.2,1.2,4475
HOME,20250723,17.42,17.58,17.32,17.48,159560
IAG,20250723,4.299,4.367,4.273,4.362,6929041
IBE,20250723,15.45,15.45,15.15,15.15,27349201
IBG,20250723,21,21,20.8,20.9,1088
IDR,20250723,38.6,38.68,37.06,37.28,895694
IFF,20250723,0.715,0.75,0.715,0.75,40388
IMC,20250723,3.72,3.72,3.565,3.6,9269
INDDT,20250723,14215.6,14239.6,14134.9,14161.9,65811
ISUR,20250723,13.5,13.5,13.4,13.5,1482
ITX,20250723,42.26,43.4,42.24,42.9,2843174
IZER,20250723,10.1,10.45,10.1,10.45,2499
KOM,20250723,0.98,0.98,0.98,1,100
LAB,20250723,4,4,3.94,3.94,877
LDA,20250723,1.354,1.39,1.354,1.374,397883
LGT,20250723,6.2,6.2,6.05,6.2,3743
LIB,20250723,2.36,2.36,2.26,2.3,9659
LLN,20250723,1.225,1.36,1.225,1.36,47268
LLYC,20250723,10,10.5,10,10.5,2495
LOG,20250723,27.52,27.56,27.2,27.34,291164
LRE,20250723,8.28,8.3,8.28,8.3,64210
MAKS,20250723,8.8,9,8.8,8.8,1277
MAP,20250723,3.452,3.458,3.396,3.426,3257906
MCM,20250723,14.25,14.25,13.85,13.95,2611
MDF,20250723,0.225,0.228,0.2215,0.223,124729
MEL,20250723,7.65,7.73,7.65,7.715,334408
MFEA,20250723,2.806,2.83,2.77,2.796,10931
MIO,20250723,1.86,1.86,1.86,1.86,2689
MRL,20250723,11.7,11.76,11.64,11.69,887325
MTB,20250723,1.55,1.55,1.55,1.52,26
MTS,20250723,29.23,29.43,28.88,29.12,112065
MVC,20250723,10.6,10.6,10.25,10.25,31550
NBI,20250723,3.3,3.32,3.3,3.32,650
NEA,20250723,10.75,10.8,10.65,10.75,7404
NHH,20250723,6.4,6.48,6.4,6.46,56521
NTH,20250723,1.825,1.84,1.77,1.84,44762
NXT,20250723,0.45,0.453,0.448,0.451,188345
NYE,20250723,0.0082,0.0106,0.0082,0.0104,165509740
OHL,20250723,0.315,0.32,0.315,0.317,2319844
OLE,20250723,0.181,0.181,0.178,0.1805,64796
ORY,20250723,2.77,2.8,2.725,2.765,233137
PANG,20250723,1.69,1.69,1.69,1.7,90
PAR,20250723,3.5,3.58,3.46,3.56,1172
PHM,20250723,78.5,81.45,78.4,81.25,40494
PRM,20250723,12.15,12.2,11.95,11.95,8796
PRO,20250723,34,34,33.2,33.4,870
PRS,20250723,0.366,0.37,0.366,0.366,21449
PSG,20250723,3,3.04,2.995,3.015,139215
PUIG,20250723,16.12,16.32,16.09,16.22,659361
PVA,20250723,0.314,0.314,0.304,0.306,44660
R4,20250723,17.3,17.3,16.9,17,653
RBT,20250723,2.54,2.54,2.44,2.54,247
REE,20250723,18.03,18.03,17.44,17.44,1274253
REN,20250723,0.701,0.7039,0.6908,0.7039,45758
REP,20250723,13.1,13.265,13.1,13.2,5138855
RIO,20250723,3.13,3.1995,3.13,3.1995,3300
RJF,20250723,2.98,3,2.98,2.98,12139
RLIA,20250723,0.93,0.93,0.92,0.92,10093
ROVI,20250723,53.35,54.6,53.1,54.4,129359
RSS,20250723,1.1,1.1,1.1,1.1,1000
SAB,20250723,2.93,2.96,2.911,2.938,16798685
SAI,20250723,0.1015,0.109,0.1,0.1035,3745455
SAN,20250723,7.3,7.39,7.264,7.383,22558781
SCO,20250723,7.4,7.8,7.4,7.8,2392
SCYR,20250723,3.558,3.634,3.538,3.62,3128192
SEC,20250723,25.8,25.8,25.8,27,117
SLR,20250723,11.055,11.26,10.95,11,1832696
SNG,20250723,2.88,2.92,2.82,2.9,30669
SOL,20250723,1.692,1.7,1.58,1.598,940349
SPH,20250723,0.41,0.41,0.38,0.4,70232
SQRL,20250723,2.08,2.21,2.08,2.21,3375
TEF,20250723,4.58,4.582,4.533,4.554,7044182
TLGO,20250723,3.1,3.12,3,3.03,382891
TRE,20250723,21,21.02,20.68,20.8,106154
TRG,20250723,0.548,0.553,0.547,0.549,219834
TUB,20250723,3.74,3.74,3.665,3.715,309413
UBS,20250723,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250723,2.02,2.04,2.006,2.026,3953087
USI,20250723,4,4,4,4,2500
VANA,20250723,0.596,0.62,0.51,0.514,2150131
VID,20250723,96,97.2,95.8,96.6,25811
VIS,20250723,59.8,59.8,59.1,59.3,40707
VOC,20250723,0.626,0.64,0.626,0.63,58122
VYT,20250723,5.2,5.25,5.2,5.25,3421
YADV,20250723,13.2,13.2,13.2,13.2,200
YARP,20250723,2.92,2.92,2.92,2.92,1240
YATO,20250723,14.6,14.7,14.6,14.6,391
YDOA,20250723,23.8,23.8,23.8,25,160
YEIS,20250723,1.33,1.33,1.33,1.33,3760
YENT,20250723,1.8,1.8,1.8,1.77,590
YEUR,20250723,31.2,31.2,31.2,31.2,180
YFID,20250723,35,35,35,34,144
YGCS,20250723,9.2,9.2,9.2,9.2,62
YGGC,20250723,143,143,143,142,5
YGMP,20250723,66.5,66.5,66.5,64.5,15
YGOP,20250723,15.6,15.9,15.6,15.9,10527
YHSP,20250723,8.85,8.85,8.85,8.85,1450
YINB7,20250723,0.99,0.99,0.99,0.99,5040
YINM,20250723,12.8,12.8,12.7,12.7,850
YISC,20250723,18,18,18,16.6,263
YLFG,20250723,4.18,4.18,4.18,4.18,1197
YMEI,20250723,48,48,48,48,7
YMHRE,20250723,3.48,3.48,3.48,3.48,1750
YNUM,20250723,1.99,1.99,1.99,1.99,10060
YORE,20250723,0.99,0.99,0.99,0.99,5078
YORS,20250723,13,13,13,13,1
YPARK,20250723,1.59,1.59,1.59,1.59,200
YQUO,20250723,1.45,1.45,1.45,1.45,7863
YTAN,20250723,11.6,11.6,11.6,11.6,432
YTAR,20250723,57.5,57.5,57.5,58,87
YTRA,20250723,0.32,0.32,0.32,0.32,5534
YUVS,20250723,7.1,7.1,7.1,6.9,250
YVBA,20250723,10,10,10,7.3,20
YVIT,20250723,15.7,15.7,15.7,15.7,3806
YVIV,20250723,1.36,1.36,1.36,1.36,500
YZBL,20250723,0.91,0.91,0.91,0.91,630