IBX,20250723,14113.6,14225.3,14039.9,14067.9,0
CAC,20250722,7798.22,7782.66,7726.74,7744.41,7798
DXF,20250722,24307.8,24237.41,23921.83,24041.9,24307
NYK,20250722,44323.07,44542.53,44272.6,44502.19,44323
IXIC,20250722,20974.18,20985.34,20750.9,20892.69,20974
QQ,20250722,23180.06,23186.36,22953.85,23063.58,23180
SYP,20250722,6305.6,6316.12,6281.71,6309.59,6305