A3M,20250724,4.96,5.04,4.94,5.01,412627
ACS,20250724,60.2,61.45,60.2,61.15,455767
ACX,20250724,10.52,10.61,10.23,10.27,4153668
ADX,20250724,1.506,1.52,1.498,1.51,241920
ADZ,20250724,4.94,5,4.9,4.94,7205
AEDAS,20250724,21.35,21.45,21.25,21.45,45864
AENA,20250724,23.645,23.845,23.475,23.6,1101830
AGIL,20250724,2.06,2.1,2,2.06,20378
AI,20250724,0.1098,0.11,0.108,0.108,1425007
AIR,20250724,186.24,186.58,181.8,182.6,2242
ALC,20250724,6.3,6.3,6.3,6.3,1160
ALM,20250724,10.6,10.84,10.6,10.76,95720
ALNT,20250724,8.3,8.3,8.08,8.24,41410
ALQ,20250724,12.3,12.3,12.3,12.3,250
AMP,20250724,0.1562,0.1662,0.1562,0.161,40721250
AMS,20250724,71.6,72.3,71.22,72.3,652604
ANA,20250724,165.7,169.4,164.2,169.4,95853
ANE,20250724,24.94,25.02,24.38,24.48,372555
APAM,20250724,27.98,28.6,27.86,28.52,2091
APG,20250724,16.5,16.5,16.5,16.5,129
ARM,20250724,8.3,8.3,8.3,7.6,99
ART,20250724,11.6,11.8,11.6,11.7,2058
ATRY,20250724,3.1,3.1,2.96,3,103372
ATSI,20250724,4.16,4.16,4.14,4.14,3397
AZK,20250724,8.98,9.18,8.9,8.92,4822
BBVA,20250724,13,13.09,12.93,12.995,9787848
BKT,20250724,12.1,12.65,12.085,12.38,6163040
BKY,20250724,0.3085,0.31,0.306,0.3065,635500
BST,20250724,0.368,0.384,0.355,0.375,427977
CABK,20250724,7.77,8.008,7.762,7.936,12709974
CAF,20250724,53.4,54.3,53.3,54.3,78934
CASH,20250724,0.85,0.86,0.848,0.848,314428
CBAV,20250724,44.3,44.3,43.2,44,7271
CCEP,20250724,85.4,85.4,85.4,84.1,114
CEV,20250724,7.95,7.95,7.95,7.6,120
CIE,20250724,26.5,26.8,26,26.7,160348
CIRSA,20250724,14.11,14.28,14.05,14.15,47910
CITY,20250724,0.1555,0.176,0.151,0.158,2189997
CLNX,20250724,33.03,33.79,32.94,33.14,1133449
CLR,20250724,4.67,4.67,4.41,4.51,56737
CMM,20250724,1.92,1.92,1.92,1.96,14
COL,20250724,6.1,6.135,6.045,6.09,1327713
COM,20250724,1.3,1.3,1.25,1.28,33506
COX,20250724,11,11,10.5,10.65,55926
COXE,20250724,1.59,1.59,1.53,1.53,8600
DIA,20250724,29.2,29.7,29,29.05,19119
DOM,20250724,3.535,3.56,3.41,3.465,540635
EAT,20250724,3.63,3.65,3.53,3.6,24392
EBRO,20250724,17.46,17.5,17.32,17.36,61779
ECR,20250724,3.125,3.135,3.105,3.135,10730
EDR,20250724,8.37,8.5,8.35,8.44,109952
EIDF,20250724,2.295,2.435,2.15,2.25,166351
ELE,20250724,25.49,25.77,25.47,25.53,1065920
ELZ,20250724,0.114,0.115,0.111,0.111,175411
ENC,20250724,2.858,2.908,2.858,2.88,719882
END,20250724,2.38,2.38,2.15,2.18,90242
ENER,20250724,4.93,4.94,4.83,4.92,17844
ENG,20250724,13.285,13.47,13.28,13.34,794136
ENO,20250724,23.4,23.65,23.25,23.25,48604
ENRS,20250724,2.76,2.76,2.76,2.8,100
ETC,20250724,2.72,2.72,2.54,2.54,17628
EZE,20250724,0.113,0.1142,0.113,0.114,538819
FACE,20250724,2.52,2.54,2.32,2.5,51679
FAE,20250724,4.62,4.675,4.62,4.65,170843
FCC,20250724,11.78,11.82,11.6,11.66,16236
FDR,20250724,23.3,23.4,23.08,23.18,267460
FER,20250724,45.68,46.22,45.46,45.71,645757
GAM,20250724,1.28,1.3,1.26,1.29,32361
GAS,20250724,27.52,27.74,27.04,27.38,443268
GCO,20250724,48.9,48.95,48.85,48.85,85501
GEST,20250724,3.208,3.236,3.194,3.212,512027
GGR,20250724,4.78,4.92,4.78,4.88,801
GIGA,20250724,5.55,5.7,5.5,5.65,6233
GRE,20250724,66.2,66.7,64.8,65.1,47011
GRF,20250724,11.995,12.205,11.995,12.2,1424183
GRF.P,20250724,8.68,8.685,8.555,8.615,134613
GRI,20250724,1.03,1.03,1.03,1.08,20
GSJ,20250724,6.34,6.38,6.24,6.24,30878
HAN,20250724,0.16,0.16,0.155,0.155,83310
HBX,20250724,11.02,11.3,10.9,11.3,131662
HLZ,20250724,1.27,1.32,1.25,1.3,52966
HOME,20250724,17.58,17.66,17.34,17.44,130055
IAG,20250724,4.374,4.391,4.312,4.35,9375596
IBE,20250724,15.28,15.395,15.195,15.25,10822315
IBG,20250724,21.2,21.2,20.6,20.7,924
IDR,20250724,38.62,39.1,37.32,37.94,1961124
IFF,20250724,0.745,0.745,0.73,0.73,8888
IMC,20250724,3.7,3.73,3.59,3.69,20129
INDDT,20250724,14266.6,14440.9,14263.6,14358.6,85918
ISUR,20250724,13.3,13.5,13.3,13.5,145
ITX,20250724,43.4,43.69,43.04,43.04,1615834
IZER,20250724,10.25,10.25,9.8,10.1,17631
KOM,20250724,0.98,0.98,0.98,1,100
LAB,20250724,4,4,3.94,3.94,877
LDA,20250724,1.374,1.376,1.348,1.36,982012
LGT,20250724,6.05,6.3,6.05,6.05,4765
LIB,20250724,2.3,2.4,2.3,2.3,25050
LLN,20250724,1.39,1.51,1.315,1.39,212791
LLYC,20250724,10.3,10.4,10.1,10.4,6120
LOG,20250724,27.48,27.82,27.46,27.66,209415
LRE,20250724,8.28,8.3,8.28,8.3,64210
MAKS,20250724,9,9.2,9,9.15,825
MAP,20250724,3.44,3.522,3.416,3.478,3289338
MCM,20250724,14,14,13.8,13.95,6280
MDF,20250724,0.224,0.228,0.222,0.225,206640
MEL,20250724,7.73,7.73,7.62,7.66,272802
MFEA,20250724,2.81,2.83,2.8,2.8,6820
MIO,20250724,1.86,1.86,1.86,1.86,2689
MRL,20250724,11.71,11.87,11.69,11.87,724652
MTB,20250724,1.55,1.55,1.55,1.52,26
MTS,20250724,29.54,29.69,28.79,28.89,132400
MVC,20250724,10.25,10.35,10.15,10.15,30098
NBI,20250724,3.32,3.36,3.32,3.32,425
NEA,20250724,10.8,10.85,10.75,10.8,2379
NHH,20250724,6.46,6.48,6.46,6.46,4364
NTH,20250724,1.84,1.84,1.84,1.84,5868
NXT,20250724,0.45,0.452,0.446,0.45,282634
NYE,20250724,0.01,0.0106,0.0094,0.0096,124485080
OHL,20250724,0.32,0.321,0.3165,0.3165,2782097
OLE,20250724,0.1815,0.183,0.1795,0.1795,195012
ORY,20250724,2.78,2.91,2.735,2.82,652322
PANG,20250724,1.66,1.66,1.66,1.66,3000
PAR,20250724,3.5,3.58,3.46,3.56,1172
PHM,20250724,81.5,85.3,81.35,83.95,88269
PRM,20250724,11.95,12.3,11.9,12.05,8095
PRS,20250724,0.37,0.371,0.365,0.371,150057
PSG,20250724,3.01,3.025,2.97,2.975,255205
PUIG,20250724,16.36,16.54,16.08,16.34,717102
PVA,20250724,0.313,0.314,0.306,0.31,55864
R4,20250724,17.2,17.3,16.9,17.2,764
RBT,20250724,2.54,2.54,2.44,2.54,247
REE,20250724,17.45,17.56,17.38,17.38,871254
REN,20250724,0.6909,0.72,0.6902,0.7198,82926
REP,20250724,13.3,13.62,13.24,13.465,8721917
RIO,20250724,3.13,3.1995,3.13,3.1995,3300
RJF,20250724,3.01,3.01,2.96,2.97,44546
RLIA,20250724,0.924,0.932,0.922,0.922,15052
ROVI,20250724,54.6,58.1,54.5,57.15,286688
RSS,20250724,1.1,1.1,1.1,1.1,1000
SAB,20250724,2.99,3.006,2.951,2.955,20679726
SAI,20250724,0.104,0.104,0.1005,0.1015,973425
SAN,20250724,7.47,7.593,7.454,7.577,26658211
SCO,20250724,7.9,8.1,7.9,8,1418
SCYR,20250724,3.64,3.658,3.6,3.626,1903216
SEC,20250724,25.8,25.8,25.8,27,117
SLR,20250724,10.98,11.11,10.69,10.705,1590561
SNG,20250724,2.86,2.88,2.86,2.88,2486
SOL,20250724,1.692,1.7,1.58,1.598,940349
SPH,20250724,0.4,0.4,0.372,0.392,50124
SQRL,20250724,2.2,2.24,2.1,2.2,43941
TEF,20250724,4.556,4.649,4.556,4.622,9149925
TLGO,20250724,3.02,3.02,2.855,2.96,781256
TRE,20250724,20.98,21.08,20.42,20.76,151735
TRG,20250724,0.552,0.563,0.551,0.551,361553
TUB,20250724,3.73,3.845,3.715,3.8,1052998
UBS,20250724,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250724,2.046,2.092,2.044,2.08,5407087
USI,20250724,4,4,4,4,624
VANA,20250724,0.482,0.562,0.463,0.463,2071709
VID,20250724,97,100.4,94.1,98.9,69420
VIS,20250724,59.5,59.6,59.1,59.2,38885
VOC,20250724,0.63,0.636,0.62,0.63,9167
VYT,20250724,5.4,5.6,5.4,5.6,3352
YADV,20250724,13.2,13.2,13.2,13.2,200
YARP,20250724,2.92,2.92,2.92,2.92,1240
YATO,20250724,14.7,14.7,14.7,14.6,170
YDOA,20250724,23.8,23.8,23.8,25,160
YEIS,20250724,1.33,1.33,1.33,1.33,3760
YENT,20250724,1.8,1.8,1.8,1.77,590
YEUR,20250724,31.2,31.2,31.2,31.2,180
YFID,20250724,35,35,35,34,144
YGCS,20250724,9.2,9.2,9.2,9.2,62
YGGC,20250724,143,143,143,142,5
YGMP,20250724,66.5,66.5,66.5,64.5,15
YGOP,20250724,15.9,15.9,15.9,15.9,830
YHSP,20250724,8.85,8.85,8.85,8.85,1450
YINB7,20250724,0.99,0.99,0.99,0.99,5040
YINM,20250724,12.8,12.8,12.7,12.7,850
YISC,20250724,18,18,18,16.6,263
YLFG,20250724,4.18,4.18,4.18,4.18,1197
YMEI,20250724,48,48,48,48,7
YMHRE,20250724,3.48,3.48,3.48,3.48,1750
YNUM,20250724,1.99,1.99,1.99,1.99,10060
YORE,20250724,0.99,0.99,0.99,0.99,5078
YORS,20250724,13,13,13,13,1
YPARK,20250724,1.59,1.59,1.59,1.59,200
YQUO,20250724,1.45,1.45,1.45,1.45,1718
YTAN,20250724,11.6,11.6,11.6,11.6,432
YTAR,20250724,57.5,57.5,57.5,58,87
YTRA,20250724,0.32,0.32,0.32,0.32,5534
YUVS,20250724,7.1,7.1,7.1,6.9,250
YVBA,20250724,10,10,10,7.3,20
YVIT,20250724,15.7,15.7,15.7,15.7,10666
YVIV,20250724,1.36,1.36,1.36,1.36,500
YZBL,20250724,0.91,0.91,0.91,0.91,630