IBX,20250724,14198.3,14328.5,14190,14256.5,0
CAC,20250723,7744.41,7869.96,7816.27,7850.43,7744
DXF,20250723,24041.9,24310.96,24122.19,24240.82,24041
NYK,20250723,44502.44,45016.71,44638.44,45010.29,44502
IXIC,20250723,20892.69,21023.85,20870.67,21020.02,20892
QQ,20250723,23063.58,23168.49,23000.46,23162.41,23063
SYP,20250723,6309.62,6359.55,6317.49,6358.97,6309