A3M,20250725,5.04,5.04,5,5.02,233806
ACS,20250725,61.2,61.25,59.85,60.4,167284
ACX,20250725,10.28,10.28,10.08,10.14,1673458
ADX,20250725,1.512,1.512,1.494,1.51,132314
ADZ,20250725,4.86,4.86,4.78,4.78,3182
AEDAS,20250725,21.3,21.45,21.25,21.3,29668
AENA,20250725,23.585,23.61,23.255,23.53,902605
AGIL,20250725,2.06,2.1,2,2,9150
AI,20250725,0.1078,0.1098,0.1074,0.1098,1204831
AIR,20250725,181.2,181.2,179.5,179.68,3794
ALC,20250725,6.4,6.4,6.35,6.4,222
ALM,20250725,11.2,11.5,10.6,10.74,428070
ALNT,20250725,8.16,8.26,8.12,8.14,10046
ALQ,20250725,12.3,12.3,12.3,12.3,440
AMP,20250725,0.1632,0.1632,0.1488,0.15,23331582
AMS,20250725,71.8,72.3,71.22,71.9,386808
ANA,20250725,169.5,172.3,168.5,172.3,83142
ANE,20250725,24.48,24.54,24.14,24.36,355451
APAM,20250725,27.9,28.1,27.3,27.42,2429
APG,20250725,16.5,16.7,16.5,16.7,604
ARM,20250725,8.3,8.3,8.3,7.6,99
ART,20250725,11.6,11.6,11.5,11.5,12945
ATRY,20250725,3.04,3.06,2.99,2.99,35501
ATSI,20250725,4.12,4.12,4.12,4.12,1517
AZK,20250725,9.1,9.2,8.94,9.08,5634
BBVA,20250725,13,13.07,12.895,13.03,5722689
BKT,20250725,12.36,12.36,12.07,12.155,1564764
BKY,20250725,0.3095,0.33,0.304,0.31,1671659
BST,20250725,0.375,0.379,0.36,0.36,160835
CABK,20250725,7.904,7.92,7.832,7.856,4082982
CAF,20250725,54.5,54.7,54.1,54.5,34048
CASH,20250725,0.854,0.854,0.841,0.846,335787
CBAV,20250725,44,44.2,43.2,43.8,2297
CCEP,20250725,85,85.5,84.7,84.9,1632
CEV,20250725,7.85,7.85,7.85,7.85,200
CIE,20250725,26.4,26.65,25.95,26.35,78253
CIRSA,20250725,13.86,14.7,13.86,14.2,42205
CITY,20250725,0.16,0.1685,0.155,0.1605,1516075
CLNX,20250725,32.87,32.87,32.14,32.15,1135415
CLR,20250725,4.5,4.52,4.38,4.52,24859
CMM,20250725,1.92,1.92,1.92,1.96,14
COL,20250725,6.085,6.095,5.805,5.86,2376884
COM,20250725,1.28,1.28,1.21,1.22,38300
COX,20250725,10.65,10.8,10.6,10.75,5490
COXE,20250725,1.58,1.58,1.57,1.57,12204
DIA,20250725,28.9,29.6,28.85,29.45,11287
DOM,20250725,3.46,3.46,3.39,3.445,275859
EAT,20250725,3.565,3.6,3.56,3.585,3779
EBRO,20250725,17.44,17.44,17.22,17.3,24936
ECR,20250725,3.13,3.14,3.115,3.14,25478
EDR,20250725,8.45,8.49,8.27,8.27,162323
EIDF,20250725,2.2,2.28,2.18,2.2,56749
ELE,20250725,25.57,25.68,25.35,25.54,686288
ELZ,20250725,0.1135,0.1135,0.1135,0.1135,10000
ENC,20250725,2.884,2.884,2.82,2.862,843059
END,20250725,2.25,2.39,2.2,2.31,108534
ENER,20250725,4.92,4.92,4.83,4.9,733
ENG,20250725,13.365,13.37,13.18,13.235,753381
ENO,20250725,23.3,23.45,22.85,23.4,90968
ENRS,20250725,2.78,2.78,2.78,2.8,4
ETC,20250725,2.58,2.61,2.58,2.61,3120
EZE,20250725,0.1132,0.114,0.113,0.114,267874
FACE,20250725,2.45,2.5,2.43,2.49,11866
FAE,20250725,4.61,4.615,4.36,4.415,729598
FCC,20250725,11.5,11.7,11.48,11.56,10684
FDR,20250725,23.02,23.12,22.86,23.06,139028
FER,20250725,45.72,45.88,44.79,45.33,614194
GAM,20250725,1.28,1.3,1.28,1.28,1782
GAS,20250725,27.42,27.54,27.16,27.5,354878
GCO,20250725,48.9,48.9,48.85,48.85,17589
GEST,20250725,3.196,3.23,3.15,3.23,424263
GGR,20250725,4.78,4.92,4.78,4.88,801
GIGA,20250725,5.6,5.6,5.6,5.6,605
GRE,20250725,64.8,66.2,64.6,66.1,44221
GRF,20250725,12.105,12.315,12.085,12.31,965881
GRF.P,20250725,8.665,8.7,8.525,8.7,134465
GRI,20250725,1.03,1.03,1.03,1.08,20
GSJ,20250725,6.27,6.3,6.15,6.24,31792
HAN,20250725,0.154,0.154,0.154,0.154,15940
HBX,20250725,11.3,11.34,11.14,11.26,110288
HLZ,20250725,1.27,1.295,1.25,1.26,18908
HOME,20250725,17.9,17.9,16.64,16.88,385217
IAG,20250725,4.339,4.355,4.251,4.283,5468288
IBE,20250725,15.33,15.395,15.205,15.345,7940110
IBG,20250725,21,21.1,20.5,20.6,2122
IDR,20250725,37.96,38,36.84,36.96,892616
IFF,20250725,0.74,0.75,0.73,0.73,38300
IMC,20250725,3.66,3.72,3.63,3.67,7960
INDDT,20250725,14367.6,14367.6,14257.4,14300.9,47511
ISUR,20250725,13.3,13.5,13.3,13.3,534
ITX,20250725,43.1,43.39,42.72,43.39,1669072
IZER,20250725,10.2,10.2,9.86,10.2,2559
KOM,20250725,0.98,0.98,0.98,1,100
LAB,20250725,4,4,3.94,3.94,877
LDA,20250725,1.35,1.356,1.35,1.35,339976
LGT,20250725,6.15,6.15,6.05,6.05,343
LIB,20250725,2.28,2.48,2.28,2.3,8725
LLN,20250725,1.42,1.45,1.35,1.39,34024
LLYC,20250725,10.4,10.6,10.4,10.5,2379
LOG,20250725,27.68,27.68,27.34,27.48,196602
LRE,20250725,8.28,8.3,8.28,8.3,64210
MAKS,20250725,9.15,9.15,9.15,9.15,200
MAP,20250725,3.478,3.484,3.414,3.424,2663872
MCM,20250725,14,14.1,13.9,14,1715
MDF,20250725,0.228,0.228,0.221,0.221,257747
MED,20250725,0.69,0.69,0.69,0.69,6689
MEL,20250725,7.66,7.7,7.58,7.69,169357
MFEA,20250725,2.83,2.842,2.83,2.842,1147
MIO,20250725,1.86,1.86,1.86,1.86,2689
MRL,20250725,11.87,11.87,11.68,11.72,624484
MTB,20250725,1.56,1.56,1.56,1.52,10
MTS,20250725,28.72,28.72,28.3,28.61,99390
MVC,20250725,10.15,10.15,10,10,22465
NBI,20250725,3.32,3.32,3.32,3.32,150
NEA,20250725,10.55,10.9,10.55,10.9,1351
NHH,20250725,6.46,6.48,6.46,6.48,15791
NTH,20250725,1.81,1.855,1.81,1.825,25112
NXT,20250725,0.45,0.454,0.449,0.45,187066
NYE,20250725,0.0096,0.01,0.009,0.009,68408860
OHL,20250725,0.317,0.326,0.315,0.3255,4724152
OLE,20250725,0.178,0.183,0.178,0.1815,186314
ORY,20250725,2.815,2.825,2.75,2.75,312523
PANG,20250725,1.7,1.7,1.7,1.7,200
PAR,20250725,3.5,3.58,3.46,3.56,1172
PHM,20250725,84.6,84.6,81.55,82.65,28603
PRM,20250725,12.05,12.05,11.9,11.95,1446
PRS,20250725,0.365,0.37,0.365,0.368,11305
PSG,20250725,2.995,3.005,2.955,3,130538
PUIG,20250725,16.16,16.34,16.08,16.3,375865
PVA,20250725,0.31,0.312,0.31,0.31,17226
R4,20250725,17.3,17.3,17.3,17.3,1991
RBT,20250725,2.54,2.54,2.54,2.54,30
REE,20250725,17.44,17.45,17.19,17.29,707823
REN,20250725,0.73,0.79,0.73,0.77,397238
REP,20250725,13.5,13.655,13.435,13.585,4561011
RIO,20250725,3.19,3.19,3.19,3.1995,150
RJF,20250725,3,3,2.96,2.96,29923
RLIA,20250725,0.93,0.93,0.93,0.922,340
ROVI,20250725,57.1,57.1,54.95,55.55,148823
RSS,20250725,1.1,1.1,1.1,1.1,1000
SAB,20250725,2.965,2.981,2.948,2.955,10797568
SAI,20250725,0.1015,0.1025,0.1005,0.1025,621687
SAN,20250725,7.534,7.616,7.503,7.593,15684498
SCO,20250725,8.1,8.2,8,8.2,1163
SCYR,20250725,3.63,3.63,3.57,3.608,1300775
SEC,20250725,25.8,25.8,25.8,27,117
SLR,20250725,10.71,10.94,10.66,10.94,895458
SNG,20250725,2.88,2.88,2.88,2.88,1614
SOL,20250725,1.692,1.7,1.58,1.598,940349
SPH,20250725,0.38,0.395,0.38,0.395,5500
SQRL,20250725,2.14,2.16,2.14,2.15,8051
TEF,20250725,4.628,4.63,4.565,4.63,7183011
TLGO,20250725,2.95,2.995,2.935,2.95,126959
TRE,20250725,20.72,20.82,20.32,20.52,112206
TRG,20250725,0.55,0.55,0.542,0.542,254794
TUB,20250725,3.82,3.825,3.76,3.82,639533
UBS,20250725,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250725,2.076,2.082,2.06,2.074,2751841
USI,20250725,4,4,4,4,1189
VANA,20250725,0.467,0.55,0.443,0.53,1667515
VID,20250725,97.1,99,97,99,35231
VIS,20250725,59.3,59.3,58.6,59,34085
VOC,20250725,0.622,0.63,0.62,0.62,38349
VYT,20250725,5.7,5.7,5.7,5.7,7888
YADV,20250725,13.2,13.2,13.2,13.2,200
YARP,20250725,2.92,2.92,2.92,2.92,1240
YATO,20250725,14.7,14.7,14.7,14.6,170
YDOA,20250725,23.8,23.8,23.8,25,160
YEIS,20250725,1.33,1.33,1.33,1.33,3760
YENT,20250725,1.8,1.8,1.8,1.77,590
YEUR,20250725,31.2,31.2,31.2,31.2,180
YFID,20250725,35,35,35,34,144
YGCS,20250725,9.2,9.2,9.2,9.2,62
YGGC,20250725,143,143,143,142,5
YGMP,20250725,66.5,66.5,66.5,64.5,15
YGOP,20250725,15.9,15.9,15.9,15.9,830
YHSP,20250725,8.85,8.85,8.85,8.85,1450
YINB7,20250725,0.99,0.99,0.99,0.99,5040
YINM,20250725,12.8,12.8,12.7,12.7,850
YISC,20250725,18,18,18,16.6,263
YLFG,20250725,4.18,4.18,4.18,4.18,1197
YMEI,20250725,48,48,48,48,7
YMHRE,20250725,3.48,3.48,3.48,3.48,1750
YNUM,20250725,1.99,1.99,1.99,1.99,10060
YORE,20250725,0.99,0.99,0.99,0.99,5000
YORS,20250725,13,13,13,13,1
YPARK,20250725,1.59,1.59,1.59,1.59,200
YQUO,20250725,1.45,1.45,1.45,1.45,1718
YTAN,20250725,11.6,11.6,11.6,11.6,432
YTAR,20250725,57.5,57.5,57.5,58,87
YTRA,20250725,0.32,0.32,0.32,0.32,333
YUVS,20250725,7.1,7.1,7.1,6.9,250
YVBA,20250725,10,10,10,7.3,20
YVIT,20250725,15.8,15.8,15.8,15.8,3744
YVIV,20250725,1.36,1.36,1.36,1.36,500
YZBL,20250725,0.91,0.91,0.91,0.91,630