IBX,20250725,14243.7,14255.9,14159.6,14237.3,0
CAC,20250724,7850.43,7898.03,7797.28,7818.28,7850
DXF,20250724,24240.82,24514.93,24235.44,24295.93,24240
NYK,20250724,45010.29,44912.27,44674.57,44694.09,45010
IXIC,20250724,21020.02,21113.1,21001.68,21057.96,21020
QQ,20250724,23162.41,23268.49,23150.27,23219.87,23162
SYP,20250724,6358.91,6381.31,6360.57,6363.39,6358