A3M,20250728,5.03,5.03,4.965,4.97,335276
ACS,20250728,60.75,61,60.55,60.8,310253
ACX,20250728,10.19,10.45,10.17,10.27,1559838
ADX,20250728,1.522,1.526,1.492,1.492,319850
ADZ,20250728,4.88,5,4.88,5,3974
AEDAS,20250728,21.3,21.4,21.25,21.3,40462
AENA,20250728,23.8,23.81,23.52,23.64,1314916
AGIL,20250728,2,2.08,1.96,2.04,4972
AI,20250728,0.11,0.1114,0.1086,0.1112,694650
AIR,20250728,182.38,182.62,177.78,177.78,3486
ALC,20250728,6.4,6.4,6.4,6.4,315
ALM,20250728,10.84,11.18,10.76,10.8,147450
ALNT,20250728,8.26,8.26,8.16,8.22,16642
ALQ,20250728,12.3,12.3,12.3,12.3,500
AMP,20250728,0.152,0.152,0.146,0.1476,11937023
AMS,20250728,72.4,73.08,71.28,71.46,520675
ANA,20250728,174.2,177.7,171.9,172.9,90751
ANE,20250728,24.5,24.8,24.14,24.28,337772
APAM,20250728,27.88,27.88,27.02,27.22,1961
APG,20250728,16.7,16.7,16.7,16.7,120
ARM,20250728,8,8,7.05,7.6,254
ART,20250728,12.2,12.2,11.1,11.4,9152
ATRY,20250728,3.05,3.05,2.94,2.96,38725
ATSI,20250728,4.12,4.12,4.12,4.12,1517
AZK,20250728,9.2,9.2,9,9,1127
BBVA,20250728,13.26,13.375,13.11,13.18,8131063
BKT,20250728,12.29,12.41,12.205,12.225,1358750
BKY,20250728,0.32,0.32,0.3055,0.306,969417
BST,20250728,0.36,0.377,0.36,0.369,62934
CABK,20250728,7.94,8.036,7.832,7.874,5765566
CAF,20250728,55,55.7,53.8,53.8,80853
CASH,20250728,0.854,0.854,0.79,0.797,2039639
CBAV,20250728,44.2,44.2,42.5,42.5,4448
CCEP,20250728,84.8,85.6,84,85,556
CEV,20250728,8.4,8.4,8.4,8.4,2153
CIE,20250728,26.6,26.9,26.3,26.45,70824
CIRSA,20250728,14.43,14.43,14.1,14.2,49359
CITY,20250728,0.16,0.1745,0.158,0.161,1136507
CLNX,20250728,32.38,32.61,32.08,32.2,704231
CLR,20250728,4.6,4.66,4.53,4.58,32256
CMM,20250728,1.92,1.92,1.92,1.96,14
COL,20250728,5.95,5.95,5.81,5.81,1157937
COM,20250728,1.22,1.25,1.2,1.25,17160
COX,20250728,10.8,10.8,10.5,10.8,32736
COXE,20250728,1.57,1.57,1.57,1.57,21200
DIA,20250728,29.75,29.8,29.1,29.2,26445
DOM,20250728,3.48,3.48,3.35,3.355,339850
EAT,20250728,3.55,3.6,3.54,3.59,19885
EBRO,20250728,17.38,17.38,17.18,17.2,55516
ECR,20250728,3.13,3.14,3.085,3.085,66337
EDR,20250728,8.31,8.49,8.2,8.21,186738
EIDF,20250728,2.2,2.26,2.075,2.135,36930
ELE,20250728,25.54,25.74,25.5,25.54,779481
ELZ,20250728,0.1115,0.112,0.111,0.111,6353
ENC,20250728,2.874,2.89,2.838,2.838,305462
END,20250728,2.32,2.37,2.21,2.21,59712
ENER,20250728,4.88,4.9,4.79,4.79,12044
ENG,20250728,13.315,13.335,13.13,13.16,706822
ENO,20250728,23.65,23.65,22.35,22.75,100671
ENRS,20250728,2.76,2.76,2.76,2.76,1470
ETC,20250728,2.62,2.63,2.55,2.63,3028
EZE,20250728,0.114,0.1144,0.1122,0.1122,273535
FACE,20250728,2.5,2.5,2.45,2.5,29476
FAE,20250728,4.46,4.535,4.415,4.43,238301
FCC,20250728,11.6,11.68,11.38,11.4,15154
FDR,20250728,23.4,23.4,22.94,22.98,343209
FER,20250728,45.66,45.68,44.8,45.09,729791
GAM,20250728,1.3,1.3,1.3,1.3,2729
GAS,20250728,27.06,27.08,26.64,26.68,387448
GCO,20250728,48.85,48.95,48.85,48.85,27990
GEST,20250728,3.25,3.29,3.22,3.238,469389
GGR,20250728,4.78,4.92,4.78,4.88,801
GIGA,20250728,5.65,5.65,5.6,5.6,362
GRE,20250728,66.3,66.5,64.2,64.6,32542
GRF,20250728,12.49,12.525,12.335,12.44,1477188
GRF.P,20250728,8.8,8.855,8.695,8.76,133627
GRI,20250728,1.03,1.03,1.03,1.03,3727
GSJ,20250728,6.29,6.32,6.14,6.15,29615
HAN,20250728,0.15,0.15,0.148,0.148,20000
HBX,20250728,11.3,11.3,11.2,11.28,77345
HLZ,20250728,1.3,1.425,1.3,1.33,83988
HOME,20250728,16.82,17.36,16.8,16.9,176833
IAG,20250728,4.34,4.354,4.244,4.262,9969403
IBE,20250728,15.43,15.43,15.19,15.19,42855477
IBG,20250728,20.6,20.6,19.85,20.2,15196
IDR,20250728,36.94,37,35.7,36.04,1000195
IFF,20250728,0.75,0.9,0.74,0.825,277273
IMC,20250728,3.75,3.75,3.635,3.735,13388
INDDT,20250728,14419.2,14492.3,14303.4,14344.7,63073
ISUR,20250728,13.1,13.4,13.1,13.3,3227
ITX,20250728,43.8,43.82,43.02,43.22,1216384
IZER,20250728,10.2,10.2,10.2,10.2,837
KOM,20250728,0.98,0.98,0.98,1,100
LAB,20250728,3.8,3.8,3.8,3.94,350
LDA,20250728,1.36,1.366,1.346,1.356,432329
LGT,20250728,6.15,6.15,6.05,6.05,31
LIB,20250728,2.5,2.5,2.32,2.46,18683
LLN,20250728,1.3,1.345,1.245,1.29,164261
LLYC,20250728,10.5,10.6,10.5,10.6,6797
LOG,20250728,27.64,27.8,27.6,27.66,294727
LRE,20250728,8.28,8.3,8.28,8.3,64210
MAKS,20250728,9.15,9.25,9.1,9.1,1835
MAP,20250728,3.472,3.522,3.43,3.446,3009867
MCM,20250728,14.05,14.35,13.9,14.1,2912
MDF,20250728,0.2245,0.2245,0.221,0.223,15313
MEL,20250728,7.755,7.82,7.6,7.665,278116
MFEA,20250728,2.844,2.844,2.624,2.676,145425
MIO,20250728,1.86,1.86,1.86,1.86,2689
MRL,20250728,11.84,11.91,11.75,11.78,480811
MTB,20250728,1.54,1.6,1.54,1.54,9784
MTS,20250728,28.89,28.92,28.4,28.7,97126
MVC,20250728,10.25,10.25,10,10.05,17733
NBI,20250728,3.32,3.32,3.32,3.32,100
NEA,20250728,11,11,10.75,10.75,2893
NHH,20250728,6.47,6.48,6.46,6.48,9310
NTH,20250728,1.81,1.83,1.775,1.825,21822
NXT,20250728,0.452,0.456,0.45,0.453,521272
NYE,20250728,0.009,0.0098,0.009,0.0094,38298720
OHL,20250728,0.3265,0.328,0.3175,0.3205,4850941
OLE,20250728,0.19,0.19,0.1805,0.182,472022
ORY,20250728,2.775,2.79,2.71,2.72,408788
PANG,20250728,1.7,1.7,1.7,1.7,200
PAR,20250728,3.5,3.58,3.46,3.56,1172
PHM,20250728,83.5,83.8,81.35,81.45,27742
PRM,20250728,11.9,12,11.8,11.8,7283
PRS,20250728,0.365,0.369,0.365,0.369,17123
PSG,20250728,2.98,3.02,2.905,2.905,179980
PUIG,20250728,16.5,16.64,16.22,16.38,457717
PVA,20250728,0.312,0.312,0.306,0.306,9326
R4,20250728,17.4,18,17.1,17.7,5775
RBT,20250728,2.54,2.54,2.54,2.54,2500
REE,20250728,17.36,17.37,17.15,17.2,710318
REN,20250728,0.7797,0.7797,0.7454,0.7511,105789
REP,20250728,13.6,13.8,13.565,13.8,4740225
RIO,20250728,3.19,3.2,3.19,3.2,3130
RJF,20250728,2.95,2.97,2.93,2.93,43859
RLIA,20250728,0.918,0.944,0.916,0.916,17051
ROVI,20250728,56.45,57,56.1,56.9,137111
RSS,20250728,1.1,1.1,1.1,1.1,1000
SAB,20250728,3.006,3.06,2.991,3.035,18100801
SAI,20250728,0.1,0.1025,0.0998,0.1,1245094
SAN,20250728,7.665,7.724,7.545,7.552,20131316
SCO,20250728,8.3,8.5,8.15,8.2,2651
SCYR,20250728,3.62,3.658,3.584,3.608,1945128
SEC,20250728,25.8,25.8,25.8,27,117
SLR,20250728,11.1,11.15,10.79,10.815,1140506
SNG,20250728,2.86,2.98,2.86,2.96,8194
SOL,20250728,1.692,1.7,1.58,1.598,940349
SPH,20250728,0.376,0.387,0.368,0.368,35446
SQRL,20250728,2.15,2.15,2.08,2.15,21603
TEF,20250728,4.65,4.65,4.553,4.556,7870401
TLGO,20250728,3,3.01,2.965,2.965,159399
TRE,20250728,21.1,22.1,21.1,21.72,317763
TRG,20250728,0.554,0.554,0.505,0.525,1496609
TUB,20250728,3.85,3.91,3.81,3.825,821212
UBS,20250728,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250728,2.1,2.12,2.088,2.118,5883207
USI,20250728,3.9,3.9,3.9,3.9,381
VANA,20250728,0.562,0.582,0.482,0.499,1087346
VID,20250728,99.7,100.6,98.5,98.5,40451
VIS,20250728,59.2,59.4,58.6,59.1,51005
VOC,20250728,0.644,0.644,0.626,0.63,19961
VYT,20250728,5.7,5.7,5.55,5.55,4290
YADV,20250728,13.2,13.2,13.2,13.2,200
YARP,20250728,2.92,2.92,2.92,2.92,1240
YATO,20250728,14.7,14.7,14.7,14.6,170
YDOA,20250728,23.8,23.8,23.8,25,160
YEIS,20250728,1.33,1.33,1.33,1.33,3760
YENT,20250728,1.8,1.8,1.8,1.77,590
YEUR,20250728,31.4,31.4,31.4,31.2,180
YFID,20250728,35,35,35,34,144
YGCS,20250728,9.2,9.2,9.2,9.2,62
YGGC,20250728,141,141,141,142,1
YGMP,20250728,66.5,66.5,66.5,64.5,15
YGOP,20250728,15.9,15.9,15.9,15.9,830
YHSP,20250728,8.85,8.85,8.85,8.85,1450
YINB7,20250728,0.99,0.99,0.99,0.99,5040
YINM,20250728,12.8,12.8,12.7,12.7,850
YISC,20250728,18,18,18,16.6,263
YLFG,20250728,4.22,4.22,4.22,4.22,1185
YMEI,20250728,48,48,48,48,7
YMHRE,20250728,3.46,3.46,3.46,3.46,422
YNUM,20250728,1.99,1.99,1.99,1.99,10060
YORE,20250728,1,1,1,1,5027
YORS,20250728,13,13,13,13,1
YPARK,20250728,1.59,1.59,1.59,1.59,200
YQUO,20250728,1.43,1.43,1.43,1.43,3500
YTAN,20250728,11.6,11.6,11.6,11.6,432
YTAR,20250728,57.5,57.5,57.5,58,87
YTRA,20250728,0.32,0.32,0.32,0.32,333
YUVS,20250728,7.1,7.1,7.1,6.9,250
YVBA,20250728,10,10,10,7.3,20
YVIT,20250728,15.7,15.7,15.7,15.7,17961
YVIV,20250728,1.36,1.36,1.36,1.36,500
YZBL,20250728,0.91,0.91,0.91,0.91,630