IBX,20250728,14368.7,14404.5,14202.7,14220.2,0
CAC,20250725,7818.28,7851.46,7759.59,7834.58,7818
DXF,20250725,24295.93,24252.59,24065.19,24217.5,24295
NYK,20250725,44693.91,44944.46,44650.59,44901.92,44693
IXIC,20250725,21057.96,21159.8,21036.85,21108.32,21057
QQ,20250725,23219.87,23326.3,23193.99,23272.25,23219
SYP,20250725,6363.35,6395.82,6368.53,6388.65,6363