A3M,20250729,5,5.03,4.98,4.985,320027
ACS,20250729,61.05,62.1,60.7,62.1,460800
ACX,20250729,10.27,10.31,10.17,10.19,715210
ADX,20250729,1.49,1.5,1.442,1.452,607887
ADZ,20250729,5.05,5.15,5.05,5.05,630
AEDAS,20250729,21.2,21.4,21.05,21.2,121385
AENA,20250729,23.755,23.845,23.505,23.81,1499869
AGIL,20250729,2,2,1.96,2,15905
AI,20250729,0.112,0.112,0.109,0.1104,801048
AIR,20250729,178.5,182.18,178.02,178.7,3989
ALC,20250729,6.4,6.4,6.4,6.4,512
ALM,20250729,10.88,11.08,10.76,10.98,119423
ALNT,20250729,8.24,8.26,8.14,8.18,13152
ALQ,20250729,12.3,12.3,12.3,12.3,500
AMP,20250729,0.149,0.149,0.142,0.1436,16431271
AMS,20250729,71.5,72.24,71.36,71.36,586597
ANA,20250729,171.2,171.5,166.3,167.4,102448
ANE,20250729,23.78,24.04,23.04,23.26,737028
APAM,20250729,27.02,27.3,26.8,26.88,1803
APG,20250729,16.1,16.1,15.9,15.9,670
ARM,20250729,8,8,7.05,7.6,254
ART,20250729,11.5,11.5,11.4,11.5,973
ATRY,20250729,2.96,2.98,2.91,2.91,55861
ATSI,20250729,4.12,4.12,4.12,4.12,1517
AZK,20250729,8.96,9.2,8.52,8.76,12186
BBVA,20250729,13.21,13.5,13.2,13.5,8199353
BKT,20250729,12.25,12.44,12.24,12.37,1030640
BKY,20250729,0.306,0.31,0.304,0.3065,539858
BST,20250729,0.368,0.378,0.363,0.363,253007
CABK,20250729,7.9,8.068,7.872,8.002,5697384
CAF,20250729,54,54,51.7,52.3,75952
CASH,20250729,0.802,0.809,0.77,0.77,1100010
CBAV,20250729,42.4,43.5,42.4,43.3,3690
CCEP,20250729,85.3,85.7,85,85,311
CEV,20250729,8.4,8.4,8.4,8.4,2153
CIE,20250729,26.5,27,26.4,26.85,60685
CIRSA,20250729,14.3,14.35,14.05,14.26,56951
CITY,20250729,0.163,0.164,0.1535,0.1575,1093438
CLNX,20250729,31.8,31.8,31.01,31.15,1783972
CLR,20250729,4.6,4.7,4.56,4.69,76544
CMM,20250729,1.92,1.92,1.92,1.96,14
COL,20250729,5.8,5.825,5.76,5.76,1338848
COM,20250729,1.25,1.29,1.22,1.23,37336
COX,20250729,10.75,10.8,10.45,10.7,10279
COXE,20250729,1.55,1.55,1.55,1.55,17500
DIA,20250729,29.25,29.4,28.6,28.9,26890
DOM,20250729,3.38,3.485,3.355,3.465,414571
EAT,20250729,3.56,3.57,3.5,3.52,9591
EBRO,20250729,17.14,17.34,17.04,17.08,37756
ECR,20250729,3.085,3.115,3.085,3.085,23624
EDR,20250729,8.21,8.43,8.2,8.36,223768
EIDF,20250729,2.1,2.14,1.99,2.055,103070
ELE,20250729,24.43,25.31,23.76,25.24,1545398
ELZ,20250729,0.1115,0.1115,0.111,0.111,78860
ENC,20250729,2.862,2.866,2.782,2.796,1128864
END,20250729,2.18,2.26,2.13,2.13,52223
ENER,20250729,4.8,4.89,4.8,4.88,3025
ENG,20250729,13.145,13.185,13.025,13.115,891014
ENO,20250729,22.8,23.1,22,22.8,235146
ENRS,20250729,2.72,2.92,2.64,2.68,12787
ETC,20250729,2.62,2.62,2.54,2.54,2230
EZE,20250729,0.1144,0.1144,0.11,0.1102,1037014
FACE,20250729,2.5,2.5,2.47,2.5,2949
FAE,20250729,4.435,4.455,4.36,4.38,189967
FCC,20250729,11.3,11.58,11.3,11.34,15339
FDR,20250729,22.98,23.36,22.94,23.24,239024
FER,20250729,45.3,45.53,44.84,45.53,622855
GAM,20250729,1.3,1.32,1.3,1.32,10290
GAS,20250729,26.6,26.78,26.46,26.76,302509
GCO,20250729,48.85,48.9,48.85,48.9,22106
GEST,20250729,3.27,3.488,3.23,3.372,2525770
GGR,20250729,4.7,4.9,4.67,4.88,3097
GIGA,20250729,5.55,5.65,5.25,5.35,7371
GRE,20250729,64.9,65.8,64.2,64.7,31373
GRF,20250729,12.465,12.555,12.28,12.4,1800940
GRF.P,20250729,8.7,8.88,8.625,8.65,254102
GRI,20250729,1.03,1.03,1.03,1.03,3727
GSJ,20250729,6.14,6.23,6.14,6.14,16598
HAN,20250729,0.15,0.15,0.148,0.148,20000
HBX,20250729,11.28,11.68,11.02,11.56,321967
HLZ,20250729,1.33,1.365,1.33,1.35,3858
HOME,20250729,17,17.26,16.96,17.06,98252
IAG,20250729,4.283,4.322,4.258,4.266,5321154
IBE,20250729,15.15,15.27,15.095,15.265,8195777
IBG,20250729,20.4,20.4,20.1,20.1,655
IDR,20250729,35.92,36.76,35.8,36.16,774063
IFF,20250729,0.83,0.84,0.79,0.82,99423
IMC,20250729,3.75,3.75,3.66,3.705,15486
INDDT,20250729,14373.1,14516.8,14337.6,14471.2,71801
ISUR,20250729,13.5,13.5,13.1,13.4,1185
ITX,20250729,43.1,43.73,43.09,43.33,1409560
IZER,20250729,10.1,10.1,9.9,10.1,2242
KOM,20250729,0.98,0.98,0.98,1,100
LAB,20250729,3.9,3.9,3.9,3.94,25
LDA,20250729,1.342,1.366,1.342,1.362,303650
LGT,20250729,6.15,6.2,6.05,6.05,2784
LIB,20250729,2.6,2.88,2.4,2.88,58204
LLN,20250729,1.27,1.295,1.21,1.23,50848
LLYC,20250729,10.4,10.4,9.8,9.8,7990
LOG,20250729,27.66,27.76,27.54,27.6,214068
LRE,20250729,8.28,8.3,8.28,8.3,64210
MAKS,20250729,8.95,9.15,8.95,9.15,1500
MAP,20250729,3.468,3.522,3.454,3.512,2095477
MCM,20250729,13.9,14.3,13.9,14.3,1249
MDF,20250729,0.22,0.225,0.22,0.225,427166
MEL,20250729,7.7,7.74,7.645,7.675,209167
MFEA,20250729,2.704,2.876,2.7,2.86,73918
MIO,20250729,1.86,1.86,1.86,1.86,2689
MRL,20250729,11.72,11.89,11.72,11.85,521545
MTB,20250729,1.54,1.54,1.54,1.54,2464
MTS,20250729,28.59,28.76,28.34,28.34,101588
MVC,20250729,10.2,10.2,10,10.05,14949
NBI,20250729,3.32,3.32,3.32,3.32,402
NEA,20250729,10.75,10.8,10.7,10.75,1787
NHH,20250729,6.46,6.48,6.46,6.48,19234
NTH,20250729,1.83,1.83,1.785,1.805,12258
NXT,20250729,0.457,0.461,0.453,0.457,182549
NYE,20250729,0.0094,0.0096,0.0092,0.0094,15972170
OHL,20250729,0.324,0.334,0.322,0.3305,9391582
OLE,20250729,0.1805,0.1835,0.18,0.1825,44950
ORY,20250729,2.72,2.8,2.71,2.71,349461
PANG,20250729,1.72,1.72,1.72,1.72,1300
PAR,20250729,3.56,3.56,3.56,3.56,15
PHM,20250729,82.35,82.45,80.85,81.2,23682
PRM,20250729,11.8,11.95,11.8,11.8,1134
PRS,20250729,0.365,0.368,0.362,0.365,38595
PSG,20250729,2.9,2.92,2.68,2.7,1779496
PUIG,20250729,16.28,16.93,16.28,16.85,837748
PVA,20250729,0.305,0.31,0.305,0.305,23445
R4,20250729,18.1,18.1,17.5,18,4196
RBT,20250729,2.44,2.44,2.44,2.54,22
REE,20250729,17.12,17.17,16.97,17.06,1071589
REN,20250729,0.7511,0.774,0.7511,0.774,75340
REP,20250729,13.8,13.94,13.79,13.86,4291953
RIO,20250729,3.19,3.2,3.19,3.2,3130
RJF,20250729,2.94,3.01,2.94,2.98,4054
RLIA,20250729,0.938,0.938,0.92,0.92,4239
ROVI,20250729,56.9,57.6,55.6,55.75,134158
RSS,20250729,1.1,1.1,1.1,1.1,1000
SAB,20250729,3.047,3.133,3.047,3.107,18665195
SAI,20250729,0.101,0.1015,0.0996,0.101,616331
SAN,20250729,7.606,7.804,7.593,7.717,34090021
SCO,20250729,8.1,8.1,7.5,7.8,15306
SCYR,20250729,3.6,3.624,3.552,3.614,2353100
SEC,20250729,25.8,25.8,25.8,27,117
SLR,20250729,10.875,10.885,10.7,10.87,1369534
SNG,20250729,2.96,2.98,2.92,2.98,7253
SOL,20250729,1.692,1.7,1.58,1.598,940349
SPH,20250729,0.383,0.383,0.361,0.373,19400
SQRL,20250729,2.08,2.15,2.08,2.1,22817
TEF,20250729,4.55,4.578,4.532,4.57,7124612
TLGO,20250729,2.98,3.07,2.98,3.005,327618
TRE,20250729,21.9,22.2,21.72,22.08,176903
TRG,20250729,0.52,0.527,0.514,0.514,364964
TUB,20250729,3.835,3.855,3.785,3.785,482832
UBS,20250729,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250729,2.14,2.318,2.134,2.288,13078513
USI,20250729,3.9,3.9,3.9,3.9,381
VANA,20250729,0.51,0.532,0.46,0.468,1341275
VID,20250729,98.9,98.9,97.8,97.8,27367
VIS,20250729,59.1,59.1,58.7,59,55325
VOC,20250729,0.622,0.638,0.622,0.626,8472
VYT,20250729,5.7,5.7,5.6,5.6,3657
YADV,20250729,13.2,13.2,13.2,13.2,200
YARP,20250729,2.92,2.92,2.92,2.92,1240
YATO,20250729,14.7,14.7,14.7,14.7,342
YDOA,20250729,23.8,23.8,23.8,25,160
YEIS,20250729,1.33,1.33,1.33,1.33,3760
YENT,20250729,1.8,1.8,1.8,1.77,590
YEUR,20250729,31.4,31.4,31.4,31.2,180
YFID,20250729,35,35,35,34,144
YGCS,20250729,9.2,9.2,9.2,9.2,62
YGGC,20250729,141,141,141,142,1
YGMP,20250729,66.5,66.5,66.5,64.5,15
YGOP,20250729,15.9,15.9,15.9,15.9,830
YHSP,20250729,8.85,8.85,8.85,8.85,1450
YINB7,20250729,0.99,0.99,0.99,0.99,5040
YINM,20250729,12.8,12.8,12.7,12.7,850
YISC,20250729,18,18,18,16.6,263
YLFG,20250729,4.22,4.22,4.22,4.22,1185
YMEI,20250729,48,48,48,48,7
YMHRE,20250729,3.48,3.48,3.46,3.46,950
YNUM,20250729,1.99,1.99,1.99,1.99,10060
YORE,20250729,1,1,1,1,5001
YORS,20250729,13,13,13,13,1
YPARK,20250729,1.59,1.59,1.59,1.59,200
YQUO,20250729,1.43,1.43,1.43,1.43,3500
YTAN,20250729,11.6,11.6,11.6,11.6,432
YTAR,20250729,57.5,57.5,57.5,58,87
YTRA,20250729,0.32,0.32,0.32,0.32,333
YUVS,20250729,7.1,7.1,7.1,6.9,250
YVBA,20250729,10,10,10,7.3,20
YVIT,20250729,15.7,15.7,15.7,15.7,17961
YVIV,20250729,1.36,1.36,1.36,1.36,500
YZBL,20250729,0.91,0.91,0.91,0.91,630