IBX,20250729,14228.4,14389.4,14213.7,14347.7,0
CAC,20250728,7834.58,7931.15,7794.66,7800.88,7834
DXF,20250728,24217.5,24444.47,23942.12,23944.51,24217
NYK,20250728,44901.92,44946.98,44739.96,44837.56,44901
IXIC,20250728,21108.31,21202.18,21122.12,21178.58,21108
QQ,20250728,23272.25,23386.76,23299.81,23356.27,23272
SYP,20250728,6388.64,6401.07,6375.79,6389.8,6388