A3M,20250730,4.99,5,4.955,4.955,348334
ACS,20250730,62.4,62.7,61.1,61.1,457288
ACX,20250730,10.2,10.27,10.13,10.17,605247
ADX,20250730,1.448,1.474,1.442,1.448,351954
ADZ,20250730,5.1,5.15,4.9,4.92,930
AEDAS,20250730,21.1,21.25,21.05,21.25,62149
AENA,20250730,23.7,24.065,23.54,23.895,1118191
AGIL,20250730,2,2.04,1.96,2,2714
AI,20250730,0.109,0.1114,0.109,0.1092,400298
AIR,20250730,180.48,180.48,178.5,179.68,2647
ALC,20250730,6.25,6.25,6.25,6.25,6943
ALM,20250730,10.96,10.98,10.8,10.84,101903
ALNT,20250730,8.16,8.24,8.12,8.16,8385
ALQ,20250730,12.3,12.3,12.3,12.3,300
AMP,20250730,0.1416,0.15,0.141,0.1452,32763735
AMS,20250730,71.42,71.68,70.38,70.72,689899
ANA,20250730,164.6,169.1,164,168.4,83135
ANE,20250730,23.04,23.8,23.04,23.54,437695
APAM,20250730,26.8,27,26.5,26.6,7845
APG,20250730,16.1,16.1,15.9,15.9,670
ARM,20250730,8,8,7.05,7.6,254
ART,20250730,11.5,11.5,11.3,11.5,5765
ATRY,20250730,2.97,2.97,2.86,2.86,39294
ATSI,20250730,4.12,4.12,4.12,4.12,1517
AZK,20250730,8.98,8.98,8.48,8.54,16223
BBVA,20250730,13.495,13.565,13.29,13.56,8226755
BKT,20250730,12.445,12.445,12.25,12.35,1262272
BKY,20250730,0.304,0.308,0.3,0.304,1112632
BST,20250730,0.362,0.366,0.353,0.358,94129
CABK,20250730,7.9,8.264,7.854,8.246,9121634
CAF,20250730,52.4,53.1,51.4,53.1,37083
CASH,20250730,0.765,0.788,0.755,0.755,503457
CBAV,20250730,42.5,43.5,42.2,43.2,14897
CCEP,20250730,86,86.9,86,86.7,1700
CEV,20250730,7.85,7.85,7.85,8.4,50
CIE,20250730,26.7,26.9,26.55,26.65,49852
CIRSA,20250730,14.3,14.3,14.01,14.3,52246
CITY,20250730,0.159,0.1595,0.1455,0.1505,1241949
CLNX,20250730,31.1,31.59,30.95,31.37,774363
CLR,20250730,4.69,4.7,4.6,4.69,34833
CMM,20250730,1.92,1.92,1.92,1.96,14
COL,20250730,5.8,5.905,5.795,5.865,1219373
COM,20250730,1.21,1.23,1.18,1.2,17203
COX,20250730,10.75,10.75,10.3,10.4,18010
COXE,20250730,1.55,1.55,1.55,1.55,19845
DIA,20250730,28.9,28.95,28.15,28.55,18398
DOM,20250730,3.475,3.475,3.405,3.415,264947
EAT,20250730,3.52,3.52,3.46,3.465,9172
EBRO,20250730,17.28,17.3,17.12,17.26,34792
ECR,20250730,3.06,3.125,3.06,3.125,9621
EDR,20250730,8.29,8.34,8.2,8.31,225631
EIDF,20250730,2,2.055,1.9,1.92,101584
ELE,20250730,25.26,25.71,25.15,25.64,796975
ELZ,20250730,0.111,0.1165,0.111,0.1135,125377
ENC,20250730,2.794,2.822,2.764,2.768,684006
END,20250730,2.17,2.17,1.96,1.97,69489
ENER,20250730,4.85,4.94,4.83,4.93,3058
ENG,20250730,13.145,13.265,13.1,13.23,747103
ENO,20250730,22.8,23.55,22.55,23.1,87963
ENRS,20250730,2.68,2.92,2.62,2.64,17271
ETC,20250730,2.58,2.58,2.5,2.5,2100
EZE,20250730,0.11,0.1144,0.11,0.1104,711641
FACE,20250730,2.5,2.53,2.47,2.53,2214
FAE,20250730,4.38,4.385,4.335,4.365,169167
FCC,20250730,11.46,11.54,11.36,11.36,8934
FDR,20250730,23.22,23.52,23.12,23.48,237429
FER,20250730,45,45.43,44.18,45.38,810722
GAM,20250730,1.32,1.32,1.32,1.32,1245
GAS,20250730,26.78,27.12,26.7,27.12,224051
GCO,20250730,48.85,48.95,48.85,48.9,17594
GEST,20250730,3.38,3.396,3.304,3.326,406580
GGR,20250730,4.78,4.88,4.78,4.88,369
GIGA,20250730,5.35,5.4,5.35,5.4,3374
GRE,20250730,64.2,65.5,64.2,65.3,39513
GRF,20250730,12.91,13.645,12.835,13.515,7972451
GRF.P,20250730,8.96,9.725,8.96,9.725,1057754
GRI,20250730,1.03,1.03,1.03,1.03,323
GSJ,20250730,6.11,6.19,6.06,6.13,44197
HAN,20250730,0.146,0.146,0.146,0.146,30000
HBX,20250730,10.48,10.54,8.02,8.39,3002891
HLZ,20250730,1.35,1.35,1.26,1.305,39757
HOME,20250730,17,17.1,16.84,16.98,124038
IAG,20250730,4.274,4.329,4.257,4.29,5912896
IBE,20250730,15.3,15.4,15.205,15.38,8182354
IBG,20250730,19.95,20.1,19.7,20.1,12248
IDR,20250730,36.18,36.74,35.72,36.5,697830
IFF,20250730,0.845,0.845,0.805,0.805,12786
IMC,20250730,3.7,3.74,3.665,3.7,9795
INDDT,20250730,14460.3,14524,14394.6,14515.3,68812
ISUR,20250730,13.5,13.7,13.3,13.5,875
ITX,20250730,43.21,43.32,42.8,42.84,1845973
IZER,20250730,9.9,10.2,9.9,9.9,4251
KOM,20250730,1.02,1.02,1.02,1,50
LAB,20250730,3.76,3.76,3.76,3.76,698
LDA,20250730,1.35,1.362,1.346,1.348,162474
LGT,20250730,6.05,6.2,6.05,6.2,982
LIB,20250730,2.88,2.88,2.66,2.82,26051
LLN,20250730,1.245,1.285,1.205,1.23,25059
LLYC,20250730,9.7,9.9,9.5,9.6,1095
LOG,20250730,27.74,27.74,27.52,27.66,181670
LRE,20250730,8.28,8.3,8.28,8.3,64210
MAKS,20250730,9.15,9.25,9.15,9.2,806
MAP,20250730,3.504,3.55,3.488,3.544,2453001
MCM,20250730,14.3,14.3,14.15,14.15,813
MDF,20250730,0.228,0.25,0.228,0.235,1981706
MEL,20250730,7.725,7.75,7.605,7.71,198719
MFEA,20250730,2.86,2.86,2.648,2.806,99586
MIO,20250730,1.86,1.86,1.86,1.86,2689
MRL,20250730,11.83,11.95,11.76,11.91,466421
MTB,20250730,1.54,1.54,1.54,1.54,2464
MTS,20250730,28.39,28.55,28.25,28.25,60984
MVC,20250730,10.2,10.2,10,10.15,14947
NBI,20250730,3.32,3.32,3.32,3.32,1190
NEA,20250730,10.75,10.8,10.65,10.75,2000
NHH,20250730,6.47,6.48,6.47,6.47,3230
NTH,20250730,1.82,1.86,1.81,1.855,28068
NXT,20250730,0.464,0.464,0.456,0.458,187070
NYE,20250730,0.0096,0.0096,0.0092,0.0092,22018320
OHL,20250730,0.335,0.343,0.324,0.3335,17225253
OLE,20250730,0.181,0.186,0.18,0.186,455405
ORY,20250730,2.73,2.73,2.64,2.67,849042
PANG,20250730,1.72,1.72,1.72,1.72,1300
PAR,20250730,3.56,3.56,3.56,3.56,550
PHM,20250730,81.8,81.8,80.1,80.65,25545
PRM,20250730,11.75,12.3,11.55,12.3,26905
PRS,20250730,0.362,0.362,0.358,0.358,84125
PSG,20250730,2.65,2.7,2.555,2.555,1035783
PUIG,20250730,16.94,17.05,16.66,16.66,552881
PVA,20250730,0.312,0.312,0.306,0.306,77381
R4,20250730,18,18,17.3,17.5,1507
RBT,20250730,2.44,2.44,2.44,2.54,32
REE,20250730,16.95,17.29,16.83,17.24,915015
REN,20250730,0.7797,0.7797,0.7518,0.752,20061
REP,20250730,13.96,14.11,13.475,13.475,7739452
RIO,20250730,3.19,3.2,3.19,3.2,3130
RJF,20250730,2.96,2.98,2.93,2.95,13648
RLIA,20250730,0.924,0.928,0.924,0.926,3523
ROVI,20250730,55.85,56.4,55.1,55.2,91536
RSS,20250730,1.1,1.1,1.1,1.1,1000
SAB,20250730,3.11,3.125,3.079,3.106,20011719
SAI,20250730,0.101,0.1015,0.0976,0.1,1335215
SAN,20250730,7.637,7.694,7.48,7.694,30409125
SCO,20250730,7.8,7.85,7.8,7.85,1131
SCYR,20250730,3.59,3.724,3.572,3.72,5659759
SEC,20250730,25.8,25.8,25.8,27,117
SLR,20250730,10.85,11.49,10.82,11.145,2274671
SNG,20250730,2.98,3,2.94,2.96,6935
SOL,20250730,1.692,1.7,1.58,1.598,940349
SPH,20250730,0.363,0.363,0.363,0.363,1500
SQRL,20250730,2.1,2.1,2.01,2.04,52453
TEF,20250730,4.56,4.69,4.482,4.576,8174004
TLGO,20250730,3.05,3.15,3.015,3.03,504203
TRE,20250730,21.98,22,21.16,21.66,195790
TRG,20250730,0.514,0.549,0.508,0.549,877971
TUB,20250730,3.775,3.785,3.715,3.75,357906
UBS,20250730,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250730,2.298,2.31,2.244,2.304,4734608
USI,20250730,3.9,3.9,3.9,3.9,381
VANA,20250730,0.462,0.508,0.435,0.508,1477522
VID,20250730,97.9,98.4,97.1,97.1,17259
VIS,20250730,59.3,59.8,58.7,58.9,31141
VOC,20250730,0.626,0.628,0.622,0.622,3555
VYT,20250730,5.8,5.8,5.8,5.8,3250
YADV,20250730,13.2,13.2,13.2,13.2,200
YARP,20250730,2.92,2.92,2.92,2.92,1240
YATO,20250730,14.8,14.8,14.8,14.8,1008
YDOA,20250730,23.8,23.8,23.8,25,160
YEIS,20250730,1.33,1.33,1.33,1.33,3760
YENT,20250730,1.8,1.8,1.8,1.77,590
YEUR,20250730,31.4,31.4,31.4,31.2,180
YFID,20250730,34.8,34.8,34.8,34,18
YGCS,20250730,9.2,9.2,9.2,9.2,62
YGGC,20250730,141,141,141,142,1
YGMP,20250730,66.5,66.5,66.5,64.5,15
YGOP,20250730,15.9,15.9,15.9,15.9,35
YHSP,20250730,8.85,8.85,8.85,8.85,1450
YINB7,20250730,0.99,0.99,0.99,0.99,5040
YINM,20250730,12.8,12.8,12.7,12.7,850
YISC,20250730,18,18,18,16.6,263
YLFG,20250730,4.22,4.22,4.22,4.22,1185
YMEI,20250730,48,48,48,48,7
YMHRE,20250730,3.46,3.46,3.46,3.46,578
YNUM,20250730,1.99,1.99,1.99,1.99,10060
YORE,20250730,1,1,1,1,5001
YORS,20250730,13,13,13,13,1
YPARK,20250730,1.59,1.59,1.59,1.59,200
YQUO,20250730,1.43,1.43,1.43,1.43,3500
YTAN,20250730,11.6,11.6,11.6,11.6,432
YTAR,20250730,57.5,57.5,57.5,58,87
YTRA,20250730,0.32,0.32,0.32,0.32,333
YUVS,20250730,7.1,7.1,7.1,6.9,250
YVBA,20250730,10,10,10,7.3,20
YVIT,20250730,15.9,15.9,15.9,15.9,5007
YVIV,20250730,1.36,1.36,1.36,1.36,500
YZBL,20250730,0.91,0.91,0.91,0.91,630