IBX,20250730,14304.4,14396.7,14197.9,14380.6,0
CAC,20250729,7800.88,7924.62,7833.02,7857.36,7800
DXF,20250729,23970.36,24310,24051.71,24198.28,23970
NYK,20250729,44837.56,44883.66,44568.83,44632.99,44837
IXIC,20250729,21178.58,21303.96,21081.69,21098.29,21178
QQ,20250729,23356.27,23510.92,23283.4,23308.3,23356
SYP,20250729,6389.77,6409.26,6363.92,6370.89,6389