A3M,20250731,4.955,4.98,4.95,4.96,355696
ACS,20250731,61.1,61.85,60.4,60.4,337996
ACX,20250731,10.13,10.17,9.96,10.13,850393
ADX,20250731,1.45,1.458,1.44,1.446,389050
ADZ,20250731,4.94,5.1,4.86,5.1,2752
AEDAS,20250731,21.15,21.25,21.05,21.15,71947
AENA,20250731,23.97,24.01,23.5,23.595,1286413
AGIL,20250731,2,2,1.95,1.95,2301
AI,20250731,0.1094,0.1118,0.1086,0.1112,827313
AIR,20250731,178.62,180.02,175.6,175.88,4364
ALC,20250731,6.15,6.15,6.15,6.15,1457
ALM,20250731,10.94,10.94,10.52,10.58,128187
ALNT,20250731,8.18,8.3,8.14,8.3,28096
ALQ,20250731,12.3,12.3,12.3,12.3,177
AMP,20250731,0.147,0.1482,0.142,0.1426,16308810
AMS,20250731,70.72,73.6,69.66,70.42,1253462
ANA,20250731,169.1,170.1,167.5,168.2,60390
ANE,20250731,23.6,23.8,23.34,23.58,300409
APAM,20250731,26.74,27.26,24.48,25.84,48724
APG,20250731,16.1,16.1,15.9,15.9,670
ARM,20250731,8,8,7.05,7.6,254
ART,20250731,11.5,11.5,11.2,11.3,865
ATRY,20250731,2.89,2.92,2.86,2.92,19003
ATSI,20250731,4.1,4.1,4.08,4.08,1981
AZK,20250731,8.76,8.76,8.48,8.76,11340
BBVA,20250731,14,14.79,13.965,14.64,21007009
BKT,20250731,12.45,12.675,12.39,12.5,1764103
BKY,20250731,0.312,0.3145,0.3075,0.29,3767174
BST,20250731,0.363,0.37,0.356,0.362,90280
CABK,20250731,8.294,8.376,8.172,8.25,6897899
CAF,20250731,53,53.4,52.6,53.1,38178
CASH,20250731,0.765,0.784,0.751,0.751,477991
CBAV,20250731,42.5,43.8,42.5,43.7,3241
CCEP,20250731,86,86.7,85.9,86.2,1054
CEV,20250731,7.85,7.85,7.85,8.4,50
CIE,20250731,26,26.8,25.6,26.35,93398
CIRSA,20250731,14.34,14.34,13.92,14.25,87444
CITY,20250731,0.149,0.174,0.148,0.152,3807113
CLNX,20250731,31.26,31.38,30.8,31,1208464
CLR,20250731,4.6,4.63,4.33,4.51,46217
CMM,20250731,1.92,1.92,1.92,1.92,1307
COL,20250731,5.87,5.93,5.825,5.825,1310086
COM,20250731,1.2,1.22,1.16,1.22,6707
COX,20250731,10.45,10.8,10.15,10.2,24476
COXE,20250731,1.54,1.57,1.54,1.57,8260
DIA,20250731,28.6,29.6,28.55,28.7,45594
DOM,20250731,3.42,3.435,3.36,3.375,350455
EAT,20250731,3.44,3.46,3.39,3.41,23450
EBRO,20250731,17.26,17.34,17.12,17.14,56985
ECR,20250731,3.14,3.15,3.08,3.11,44783
EDR,20250731,8.37,8.49,8.31,8.31,273156
EIDF,20250731,1.95,2.12,1.764,2.02,485782
ELE,20250731,25.66,25.74,25.28,25.35,1484172
ELZ,20250731,0.1175,0.1175,0.11,0.11,197684
ENC,20250731,2.77,2.78,2.752,2.76,436481
END,20250731,2.02,2.37,1.91,2.32,150273
ENER,20250731,4.92,4.92,4.78,4.79,12020
ENG,20250731,13.215,13.26,13.085,13.115,842188
ENO,20250731,23.1,23.95,23.1,23.9,131991
ENRS,20250731,2.58,2.78,2.46,2.78,22637
ETC,20250731,2.48,2.56,2.39,2.48,13986
EZE,20250731,0.1134,0.1134,0.1102,0.1106,393559
FACE,20250731,2.48,2.55,2.45,2.55,28765
FAE,20250731,4.37,4.39,4.35,4.355,126860
FCC,20250731,11.3,11.36,11.12,11.12,28469
FDR,20250731,23.36,23.46,21.82,21.96,1093560
FER,20250731,45.55,46.19,44.9,44.9,783510
GAM,20250731,1.32,1.43,1.29,1.36,232874
GAS,20250731,27.1,27.48,27.08,27.48,460235
GCO,20250731,48.9,48.95,48.85,48.9,17386
GEST,20250731,3.328,3.338,3.28,3.306,481850
GGR,20250731,4.85,4.85,4.78,4.88,266
GIGA,20250731,5.25,5.35,5.15,5.3,8083
GRE,20250731,65.5,66,64.7,64.9,47503
GRF,20250731,13.46,13.7,13.075,13.12,2804546
GRF.P,20250731,9.71,9.72,9.31,9.405,294477
GRI,20250731,1.03,1.03,1.03,1.03,323
GSJ,20250731,6.13,6.28,6.08,6.12,58304
HAN,20250731,0.146,0.146,0.146,0.146,30000
HBX,20250731,8.69,8.84,8.06,8.56,1197790
HLZ,20250731,1.28,1.28,1.26,1.26,4659
HOME,20250731,16.92,17.2,16.86,17.08,136730
IAG,20250731,4.329,4.438,4.317,4.404,13209856
IBE,20250731,15.4,15.455,15.28,15.355,10125654
IBG,20250731,20,20,19.8,19.8,1834
IDR,20250731,36.9,37.16,36.24,36.34,645829
IFF,20250731,0.81,0.825,0.81,0.815,17089
IMC,20250731,3.68,3.72,3.63,3.675,30430
INDDT,20250731,14574.6,14722.3,14563.4,14610.6,83993
ISUR,20250731,13.5,13.7,13.5,13.7,1710
ITX,20250731,43.06,43.17,41.91,41.91,3960799
IZER,20250731,9.9,10.05,9.86,9.98,1492
KOM,20250731,0.99,0.99,0.99,1,10
LAB,20250731,3.76,3.8,3.7,3.7,171311
LDA,20250731,1.344,1.36,1.344,1.352,431967
LGT,20250731,6.05,6.15,6.05,6.05,3161
LIB,20250731,2.72,2.92,2.7,2.76,16255
LLN,20250731,1.23,1.23,1.2,1.23,8408
LLYC,20250731,9.7,9.9,9.5,9.6,1095
LOG,20250731,27.68,27.78,27.64,27.76,235709
LRE,20250731,8.28,8.3,8.28,8.3,64210
MAK.D,20250731,0.0007,0.0039,0.0001,0.0001,4585577
MAKS,20250731,9.25,9.25,9.05,9.1,1847
MAP,20250731,3.55,3.576,3.538,3.572,2972542
MCM,20250731,14.2,14.2,14,14.15,321
MDF,20250731,0.245,0.245,0.229,0.229,424935
MEL,20250731,7.82,8.07,7.65,7.8,1036704
MFEA,20250731,2.728,2.78,2.728,2.78,6100
MIO,20250731,1.86,1.86,1.86,1.86,2689
MRL,20250731,12.3,12.54,12.14,12.18,1838756
MTB,20250731,1.52,1.54,1.52,1.54,92
MTS,20250731,27.97,27.97,26.49,27.5,587065
MVC,20250731,10,10.15,10,10,17584
NBI,20250731,3.32,3.32,3.32,3.32,350
NEA,20250731,10.8,10.8,10.6,10.8,4133
NHH,20250731,6.48,6.48,6.47,6.48,10357
NTH,20250731,1.855,1.86,1.82,1.82,17127
NXT,20250731,0.462,0.469,0.462,0.468,536050
NYE,20250731,0.0094,0.0094,0.0088,0.009,39371570
OHL,20250731,0.3355,0.341,0.3285,0.33,9119569
OLE,20250731,0.1865,0.19,0.1835,0.1835,715786
ORY,20250731,2.675,2.705,2.625,2.645,398610
PANG,20250731,1.72,1.72,1.72,1.72,1300
PAR,20250731,3.56,3.56,3.56,3.56,28
PHM,20250731,83.9,88.35,78.3,80.2,198554
PRM,20250731,12.3,12.3,12,12.2,5835
PRS,20250731,0.359,0.36,0.35,0.35,116706
PSG,20250731,2.585,2.645,2.57,2.6,510456
PUIG,20250731,16.72,16.85,16.35,16.35,535649
PVA,20250731,0.312,0.312,0.306,0.306,12098
R4,20250731,17.4,18.1,17.4,17.9,7727
RBT,20250731,2.44,2.44,2.44,2.54,32
REE,20250731,17.05,17.19,16.87,16.95,1393475
REN,20250731,0.7511,0.7793,0.7511,0.7717,44836
REP,20250731,13.45,13.5,13.07,13.28,6556956
RIO,20250731,3.132,3.15,3.132,3.15,4631
RJF,20250731,2.95,2.97,2.93,2.96,14730
RLIA,20250731,0.928,0.942,0.916,0.94,34811
ROVI,20250731,55.55,56,54.2,54.2,116902
RSS,20250731,1.1,1.1,1.1,1.1,1000
SAB,20250731,3.13,3.283,3.13,3.241,22999994
SAI,20250731,0.1015,0.1015,0.0976,0.101,1113074
SAN,20250731,7.696,7.75,7.511,7.536,35723490
SCO,20250731,7.8,7.8,7.55,7.55,1000
SCYR,20250731,3.712,3.728,3.59,3.59,3046606
SEC,20250731,27.4,27.4,27.4,27,180
SLR,20250731,11.16,11.41,11.05,11.27,1463840
SNG,20250731,2.98,2.98,2.9,2.9,6230
SOL,20250731,1.692,1.7,1.58,1.598,940349
SPH,20250731,0.363,0.363,0.36,0.36,4100
SQRL,20250731,2.02,2.07,2,2,23334
TEF,20250731,4.564,4.583,4.459,4.524,8986016
TLGO,20250731,3.005,3.06,2.965,3.035,238557
TRE,20250731,21.9,22.42,20.84,21.62,410646
TRG,20250731,0.552,0.552,0.526,0.531,378698
TUB,20250731,3.74,3.74,3.655,3.665,535165
UBS,20250731,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250731,2.32,2.344,2.294,2.306,5375510
USI,20250731,3.9,3.9,3.9,3.9,381
VANA,20250731,0.508,0.52,0.46,0.46,1752724
VID,20250731,97,97.5,94.4,94.5,41794
VIS,20250731,58.8,60.5,58.8,60,107281
VOC,20250731,0.64,0.64,0.622,0.622,5704
VYT,20250731,6.05,6.05,6.05,6.05,8992
YADV,20250731,13.2,13.2,13.2,13.2,200
YARP,20250731,2.92,2.92,2.92,2.92,1240
YATO,20250731,14.8,14.8,14.8,14.8,1008
YDOA,20250731,23.8,23.8,23.8,25,160
YEIS,20250731,1.33,1.33,1.33,1.33,3760
YENT,20250731,1.8,1.8,1.8,1.77,590
YEUR,20250731,31.4,31.4,31.4,31.2,180
YFID,20250731,34.8,34.8,34.8,34,18
YGCS,20250731,9.2,9.2,9.2,9.2,62
YGGC,20250731,141,141,141,142,1
YGMP,20250731,66.5,66.5,66.5,64.5,15
YGOP,20250731,15.9,15.9,15.9,15.9,35
YHSP,20250731,9,9,9,9,450
YINB7,20250731,0.99,0.99,0.99,0.99,5040
YINM,20250731,12.8,12.8,12.7,12.7,850
YISC,20250731,18,18,18,16.6,263
YLFG,20250731,4.22,4.22,4.22,4.22,1185
YMEI,20250731,48,48,48,48,7
YMHRE,20250731,3.46,3.46,3.46,3.46,1200
YNUM,20250731,1.99,1.99,1.99,1.99,10060
YORE,20250731,1,1,1,1,5001
YORS,20250731,13,13,13,13,1
YPARK,20250731,1.59,1.59,1.59,1.59,200
YQUO,20250731,1.43,1.43,1.43,1.43,3500
YTAN,20250731,11.6,11.6,11.6,11.6,432
YTAR,20250731,57.5,57.5,57.5,58,87
YTRA,20250731,0.32,0.32,0.32,0.32,333
YUVS,20250731,7.1,7.1,7.1,6.9,250
YVBA,20250731,10,10,10,7.3,20
YVIT,20250731,15.9,15.9,15.9,15.9,1007
YVIV,20250731,1.36,1.36,1.36,1.36,500
YZBL,20250731,0.91,0.91,0.91,0.91,630