IBX,20250731,14454.7,14597.8,14389.5,14397,0
CAC,20250730,7857.36,7921.61,7853.54,7861.96,7857
DXF,20250730,24217.37,24302.77,24138.21,24272.65,24217
NYK,20250730,44632.99,44739.53,44261.71,44461.28,44632
IXIC,20250730,21098.29,21230.88,21016.92,21129.67,21098
QQ,20250730,23308.3,23447.15,23226.92,23345.41,23308
SYP,20250730,6370.86,6396.54,6336.38,6362.95,6370