A3M,20250801,4.96,4.96,4.9,4.925,466578
ACS,20250801,60.2,60.2,58.6,58.6,271168
ACX,20250801,10.06,10.15,9.925,9.945,750325
ADX,20250801,1.44,1.446,1.42,1.42,453537
ADZ,20250801,5.1,5.15,4.94,4.96,6996
AEDAS,20250801,21.15,21.25,21.1,21.2,56181
AENA,20250801,23.5,23.625,23.365,23.52,809733
AGIL,20250801,1.95,2.08,1.9,1.95,16096
AI,20250801,0.1124,0.114,0.1092,0.113,1688920
AIR,20250801,175.3,175.3,167.5,169,9569
ALC,20250801,6.25,6.25,6.25,6.15,40
ALM,20250801,10.5,10.54,10.18,10.24,144863
ALNT,20250801,8.2,8.32,8.1,8.12,15745
ALQ,20250801,12.3,12.3,12.3,12.3,177
AMP,20250801,0.1436,0.145,0.1384,0.1394,21914624
AMS,20250801,70.02,70.48,68.96,69.44,685841
ANA,20250801,167,167.4,164.1,164.8,93537
ANE,20250801,23.38,23.5,23.14,23.22,389007
APAM,20250801,25.56,26.82,25.26,25.36,4425
APG,20250801,16.1,16.1,15.9,15.9,670
ARM,20250801,8,8,7.05,7.6,254
ART,20250801,11.4,11.5,11.2,11.4,1300
ATRY,20250801,2.93,2.95,2.82,2.86,34134
ATSI,20250801,4.1,4.12,4.1,4.12,561
AZK,20250801,8.86,8.86,8.7,8.7,3563
BBVA,20250801,14.585,14.645,14.205,14.355,11819596
BKT,20250801,12.445,12.525,12.2,12.345,1471196
BKY,20250801,0.298,0.3095,0.285,0.2865,3048898
BST,20250801,0.366,0.366,0.341,0.352,262679
CABK,20250801,8.18,8.274,8.028,8.112,5388456
CAF,20250801,52.8,53.1,52.1,52.1,31072
CASH,20250801,0.751,0.764,0.742,0.745,457315
CBAV,20250801,43.5,44.4,42.8,44.4,7463
CCEP,20250801,85.6,85.6,83.7,85.2,1833
CEV,20250801,7.9,7.9,7.9,7.9,631
CIE,20250801,26.25,26.65,26,26.05,74388
CIRSA,20250801,14.25,14.25,13.8,14.1,287897
CITY,20250801,0.155,0.155,0.146,0.146,1450504
CLNX,20250801,31.29,31.55,30.27,31.39,1297845
CLR,20250801,4.51,4.51,4.21,4.23,40368
CMM,20250801,1.88,1.88,1.88,1.88,1330
COL,20250801,5.79,5.795,5.71,5.75,1124558
COM,20250801,1.18,1.21,1.18,1.21,1900
COX,20250801,10.5,11,9.7,10.35,95288
COXE,20250801,1.64,1.64,1.62,1.62,59767
DIA,20250801,28.7,28.9,27.25,27.6,72703
DOM,20250801,3.425,3.425,3.275,3.275,375587
EAT,20250801,3.35,3.365,3.35,3.36,4644
EBRO,20250801,17.1,17.16,17,17.08,45558
ECR,20250801,3.11,3.13,3.08,3.095,46534
EDR,20250801,8.3,8.35,8.06,8.11,122155
EIDF,20250801,2.1,2.19,1.94,2.06,108836
ELE,20250801,25.18,25.5,25.16,25.37,790643
ELZ,20250801,0.108,0.113,0.1065,0.112,70310
ENC,20250801,2.75,2.75,2.722,2.724,558768
END,20250801,2.32,2.36,2.2,2.3,68111
ENER,20250801,4.78,4.78,4.73,4.74,1961
ENG,20250801,13.08,13.245,13.08,13.2,664788
ENO,20250801,23.6,23.65,22.7,22.95,127737
ENRS,20250801,2.7,2.7,2.7,2.78,17
ETC,20250801,2.46,2.46,2.37,2.45,8115
EZE,20250801,0.1104,0.1126,0.1058,0.1088,929461
FACE,20250801,2.55,2.55,2.47,2.55,16381
FAE,20250801,4.335,4.335,4.31,4.31,137033
FCC,20250801,11,11.22,10.74,10.78,33945
FDR,20250801,22.12,22.34,21.84,21.96,372893
FER,20250801,44.6,44.7,43.81,43.97,582386
GAM,20250801,1.38,1.38,1.32,1.36,23005
GAS,20250801,27.36,27.5,27.22,27.3,330242
GCO,20250801,48.85,48.95,48.85,48.9,20728
GEST,20250801,3.28,3.35,3.28,3.308,577396
GGR,20250801,4.87,4.87,4.49,4.75,4588
GIGA,20250801,5.25,5.3,5.1,5.1,4209
GRE,20250801,64.4,64.7,63.2,63.8,40833
GRF,20250801,13,13.06,12.765,12.925,2233705
GRF.P,20250801,9.395,9.41,9.15,9.39,343561
GRI,20250801,1.03,1.03,1.03,1.03,323
GSJ,20250801,6.12,6.25,6.05,6.2,37333
HAN,20250801,0.146,0.146,0.146,0.146,30000
HBX,20250801,8.4,8.56,8,8.09,738982
HLZ,20250801,1.255,1.265,1.2,1.23,27818
HOME,20250801,17,17.32,17,17.22,72956
IAG,20250801,4.441,4.54,4.226,4.29,20367318
IBE,20250801,15.33,15.36,15.205,15.265,9326578
IBG,20250801,19.8,19.95,19.75,19.9,4239
IDR,20250801,36.2,36.24,35.18,35.82,626074
IFF,20250801,0.81,0.825,0.81,0.815,17089
IMC,20250801,3.615,3.705,3.595,3.605,14000
INDDT,20250801,14544.7,14577.1,14316.6,14400.3,60798
ISUR,20250801,13.6,13.6,13.6,13.6,501
ITX,20250801,42,42.04,41.12,41.13,3060608
IZER,20250801,10.1,10.1,10.05,10.05,3752
KOM,20250801,0.99,0.99,0.99,1,10
LAB,20250801,3.76,3.8,3.7,3.7,171311
LDA,20250801,1.346,1.37,1.346,1.36,499959
LGT,20250801,6.05,6.05,6.05,6.05,366
LIB,20250801,2.72,2.84,2.72,2.8,4204
LLN,20250801,1.25,1.25,1.18,1.18,13879
LLYC,20250801,9.6,9.6,9.2,9.35,3800
LOG,20250801,27.68,27.76,27.54,27.64,153097
LRE,20250801,8.28,8.3,8.28,8.3,64210
MAKS,20250801,9.25,9.25,9.1,9.1,1830
MAP,20250801,3.518,3.538,3.476,3.49,1913059
MCM,20250801,13.95,14.4,13.95,14.1,6351
MDF,20250801,0.2285,0.2325,0.2225,0.2325,191299
MEL,20250801,7.78,7.8,7.45,7.49,371513
MFEA,20250801,2.79,2.802,2.744,2.76,6985
MIO,20250801,1.86,1.86,1.86,1.86,2689
MRL,20250801,12.01,12.19,11.98,12.14,809210
MTB,20250801,1.54,1.54,1.54,1.54,300
MTS,20250801,27.45,27.49,26.58,26.76,130283
MVC,20250801,10.05,10.05,9.92,9.98,15415
NBI,20250801,3.32,3.32,3.3,3.3,1359
NEA,20250801,10.8,10.8,10.6,10.75,1431
NHH,20250801,6.47,6.47,6.46,6.47,22850
NTH,20250801,1.86,1.86,1.855,1.86,1068
NXT,20250801,0.468,0.48,0.467,0.468,538012
NYE,20250801,0.009,0.0092,0.0088,0.009,3641980
OHL,20250801,0.33,0.339,0.326,0.3375,11411877
OLE,20250801,0.188,0.1895,0.1815,0.185,324505
ORY,20250801,2.67,2.67,2.6,2.61,344017
PANG,20250801,1.72,1.72,1.72,1.72,1300
PAR,20250801,3.5,3.5,3.44,3.5,1040
PHM,20250801,80.5,81.65,78,79.25,63919
PRM,20250801,12.3,12.3,12.1,12.2,570
PRS,20250801,0.354,0.355,0.327,0.341,109062
PSG,20250801,2.6,2.6,2.555,2.59,223432
PUIG,20250801,16.26,16.35,15.98,15.99,469468
PVA,20250801,0.305,0.311,0.305,0.311,23268
R4,20250801,18,18,17.6,17.9,409
RBT,20250801,2.54,2.54,2.54,2.54,362
REE,20250801,16.68,16.89,16.54,16.57,1273559
REN,20250801,0.7737,0.7887,0.7689,0.7819,27256
REP,20250801,13.265,13.345,12.9,12.97,5115814
RIO,20250801,3.1,3.2,3.082,3.082,2086
RJF,20250801,2.94,3.04,2.94,2.94,16302
RLIA,20250801,0.926,0.944,0.916,0.916,49136
ROVI,20250801,53.8,53.8,53,53.15,108290
RSS,20250801,1.1,1.1,1.1,1.1,1000
SAB,20250801,3.208,3.236,3.085,3.12,16291431
SAI,20250801,0.099,0.1015,0.099,0.1,280482
SAN,20250801,7.409,7.471,7.164,7.195,42996454
SCO,20250801,7.6,7.6,7.3,7.4,2319
SCYR,20250801,3.594,3.596,3.466,3.5,3002656
SEC,20250801,26.2,26.2,26.2,27,96
SLR,20250801,11.265,11.46,11.185,11.285,1040244
SNG,20250801,2.94,2.96,2.92,2.94,3426
SOL,20250801,1.692,1.7,1.58,1.598,940349
SPH,20250801,0.36,0.36,0.36,0.36,1512
SQRL,20250801,1.98,1.98,1.92,1.93,33236
TEF,20250801,4.504,4.55,4.485,4.55,6994209
TLGO,20250801,3.02,3.03,2.96,3.015,179275
TRE,20250801,21.54,21.94,20.9,21.04,204855
TRG,20250801,0.532,0.534,0.522,0.529,339549
TUB,20250801,3.65,3.7,3.615,3.635,316309
UBS,20250801,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250801,2.302,2.302,2.202,2.228,5052492
USI,20250801,3.9,3.9,3.9,3.9,381
VANA,20250801,0.46,0.475,0.411,0.411,1120250
VID,20250801,94,94.9,93.3,93.5,20159
VIS,20250801,59.9,61.1,59.7,60.8,68964
VOC,20250801,0.622,0.626,0.62,0.622,14392
VYT,20250801,5.95,5.95,5.7,5.7,4485
YADV,20250801,13.2,13.2,13.2,13.2,200
YARP,20250801,2.92,2.92,2.92,2.92,1240
YATO,20250801,14.8,14.8,14.8,14.8,1008
YDOA,20250801,23.8,23.8,23.8,25,160
YEIS,20250801,1.33,1.33,1.33,1.33,3760
YENT,20250801,1.8,1.8,1.8,1.77,590
YEUR,20250801,31.4,31.4,31.4,31.2,180
YFID,20250801,34.8,34.8,34.8,34,18
YGCS,20250801,9.2,9.2,9.2,9.2,62
YGGC,20250801,141,141,141,142,1
YGMP,20250801,66.5,66.5,66.5,64.5,15
YGOP,20250801,15.9,15.9,15.9,15.9,35
YHSP,20250801,9,9,9,9,220
YINB7,20250801,0.99,0.99,0.99,0.99,5040
YINM,20250801,12.8,12.8,12.7,12.7,850
YISC,20250801,18,18,18,16.6,263
YLFG,20250801,4.22,4.22,4.22,4.22,1185
YMEI,20250801,48,48,48,48,7
YMHRE,20250801,3.48,3.48,3.48,3.48,7846
YNUM,20250801,1.99,1.99,1.99,1.99,10060
YORE,20250801,1,1,1,1,5001
YORS,20250801,13,13,13,13,1
YPARK,20250801,1.59,1.59,1.59,1.59,200
YQUO,20250801,1.43,1.43,1.43,1.43,3500
YTAN,20250801,11.6,11.6,11.6,11.6,432
YTAR,20250801,57.5,57.5,57.5,58,87
YTRA,20250801,0.32,0.32,0.32,0.32,333
YUVS,20250801,7.1,7.1,7.1,6.9,250
YVBA,20250801,10,10,10,7.3,20
YVIT,20250801,15.9,15.9,15.9,15.9,898
YVIV,20250801,1.36,1.36,1.36,1.36,500
YZBL,20250801,0.91,0.91,0.91,0.91,630