IBX,20250801,14324.9,14338.2,14066.1,14126.7,0
CAC,20250731,7861.96,7906.37,7771.97,7771.97,7861
DXF,20250731,24262.22,24433.4,24039.92,24084.07,24262
NYK,20250731,44461.28,44665.82,44049.01,44130.98,44461
IXIC,20250731,21129.68,21457.48,21078.67,21122.45,21129
QQ,20250731,23345.41,23589.37,23176.12,23218.12,23345
SYP,20250731,6362.9,6427.02,6327.64,6339.55,6362