A3M,20250804,4.94,4.97,4.905,4.97,396479
ACS,20250804,58.95,59.7,58.95,59.4,164179
ACX,20250804,10.02,10.05,9.93,9.97,728400
ADX,20250804,1.434,1.438,1.42,1.424,260844
ADZ,20250804,4.98,4.98,4.96,4.96,1199
AEDAS,20250804,21.2,21.2,21.1,21.1,22782
AENA,20250804,23.52,24.155,23.475,24.155,1095993
AGIL,20250804,1.95,1.95,1.84,1.84,7502
AI,20250804,0.113,0.1194,0.1112,0.1194,2142490
AIR,20250804,169.92,172.24,169.92,171.96,7980
ALC,20250804,6.25,6.25,6.25,6.25,528
ALM,20250804,10.28,10.38,10.22,10.3,76357
ALNT,20250804,8.26,8.3,8.1,8.2,10745
ALQ,20250804,12.4,12.4,12.4,12.4,300
AMP,20250804,0.142,0.142,0.1366,0.1382,17315002
AMS,20250804,69.24,70.46,69.22,70.46,668911
ANA,20250804,164.9,166.6,164.4,166.4,50922
ANE,20250804,23.16,23.46,23.04,23.46,278703
APAM,20250804,25.48,25.48,25.1,25.24,4723
APG,20250804,16.1,16.1,15.9,15.9,670
ARM,20250804,8,8,7.05,7.6,254
ART,20250804,11.2,11.4,11.2,11.4,1488
ATRY,20250804,2.94,2.94,2.83,2.85,13619
ATSI,20250804,4.14,4.16,4.14,4.16,364
AZK,20250804,8.7,8.7,8.58,8.7,7081
BBVA,20250804,14.47,14.835,14.335,14.8,6751162
BKT,20250804,12.435,12.535,12.405,12.5,1475187
BKY,20250804,0.2895,0.295,0.285,0.289,1604793
BST,20250804,0.354,0.365,0.346,0.355,136993
CABK,20250804,8.182,8.366,8.168,8.33,5024169
CAF,20250804,52.7,52.7,51.6,51.9,28394
CASH,20250804,0.753,0.769,0.749,0.757,384651
CBAV,20250804,44.6,44.6,44.1,44.6,6762
CCEP,20250804,87.6,87.6,83.5,84,1216
CEV,20250804,7.9,7.9,7.9,7.9,631
CIE,20250804,26.05,26.35,25.85,26,34969
CIRSA,20250804,14.25,14.5,14.01,14.3,55587
CITY,20250804,0.1485,0.1525,0.142,0.144,1213422
CLNX,20250804,31.27,31.37,30.72,31.14,554614
CLR,20250804,4.18,4.25,4.09,4.2,44660
CMM,20250804,1.88,1.88,1.88,1.88,1330
COL,20250804,5.775,5.86,5.765,5.86,851968
COM,20250804,1.18,1.2,1.11,1.14,42359
COX,20250804,10.6,10.6,10.2,10.2,14918
COXE,20250804,1.61,1.61,1.6,1.6,65296
DIA,20250804,27.55,27.55,25.95,26.5,68777
DOM,20250804,3.28,3.31,3.18,3.215,415449
EAT,20250804,3.35,3.36,3.245,3.36,19931
EBRO,20250804,17.1,17.16,17.02,17.06,45021
ECR,20250804,3.08,3.125,3.08,3.125,17504
EDR,20250804,8.09,8.27,8.09,8.22,204596
EIDF,20250804,2.04,2.1,1.984,2.065,27750
ELE,20250804,25.33,25.61,25.33,25.61,747685
ELZ,20250804,0.1125,0.1125,0.105,0.1105,211679
ENC,20250804,2.726,2.74,2.702,2.716,356029
END,20250804,2.31,2.37,2.16,2.27,79251
ENER,20250804,4.68,4.68,4.6,4.63,13602
ENG,20250804,13.205,13.29,13.165,13.285,602435
ENO,20250804,23.2,23.3,22.75,23.1,70697
ENRS,20250804,2.7,2.7,2.7,2.78,17
ETC,20250804,2.41,2.49,2.39,2.4,2747
EZE,20250804,0.1062,0.112,0.1042,0.1072,1043042
FACE,20250804,2.52,2.57,2.42,2.52,18591
FAE,20250804,4.32,4.325,4.26,4.29,193910
FCC,20250804,10.8,10.88,10.74,10.84,17341
FDR,20250804,21.92,22.06,21.62,21.68,231948
FER,20250804,44.18,44.64,43.91,44.5,487574
GAM,20250804,1.36,1.39,1.36,1.39,52383
GAS,20250804,27.3,27.9,27.28,27.9,232183
GCO,20250804,48.85,48.9,48.85,48.9,37865
GEST,20250804,3.34,3.358,3.27,3.276,295387
GGR,20250804,4.87,4.87,4.49,4.75,4588
GIGA,20250804,5.1,5.25,4.94,5.25,7160
GRE,20250804,63.8,64.2,62.4,63.2,36942
GRF,20250804,13.07,13.275,12.85,12.93,1511890
GRF.P,20250804,9.475,9.545,9.32,9.45,119983
GRI,20250804,1.03,1.03,1.03,1.03,323
GSJ,20250804,6.25,6.25,6.1,6.15,38570
HAN,20250804,0.146,0.146,0.146,0.146,20000
HBX,20250804,8.2,8.39,7.9,8.05,601001
HLZ,20250804,1.25,1.25,1.19,1.205,40638
HOME,20250804,17.22,17.5,17.14,17.5,152711
IAG,20250804,4.342,4.404,4.303,4.329,6686694
IBE,20250804,15.235,15.5,15.235,15.5,6191425
IBG,20250804,19.7,19.95,19.7,19.8,5378
IDR,20250804,36.02,36.36,35.78,36.2,571916
IFF,20250804,0.81,0.82,0.8,0.8,1823
IMC,20250804,3.58,3.58,3.51,3.56,18988
INDDT,20250804,14456.2,14575.8,14451.7,14575.8,45866
ISUR,20250804,13.7,13.9,13.5,13.7,2573
ITX,20250804,41,41.36,40.8,41.36,1742794
IZER,20250804,10.1,10.1,10,10.05,653
KOM,20250804,0.99,0.99,0.99,1,10
LAB,20250804,3.8,3.9,3.8,3.86,3832
LDA,20250804,1.364,1.364,1.35,1.358,214118
LGT,20250804,6.05,6.15,6,6,1122
LIB,20250804,2.8,2.86,2.66,2.86,6305
LLN,20250804,1.2,1.25,1.2,1.235,8912
LLYC,20250804,9.3,9.3,8.6,9.05,6710
LOG,20250804,27.7,28.18,27.68,28.18,228676
LRE,20250804,8.28,8.3,8.28,8.3,64210
MAKS,20250804,9,9.2,9,9.2,1406
MAP,20250804,3.518,3.572,3.51,3.572,1969892
MCM,20250804,14.45,14.5,14.05,14.2,4186
MDF,20250804,0.2255,0.2325,0.2255,0.2255,217097
MEL,20250804,7.55,7.68,7.5,7.68,384674
MFEA,20250804,2.81,2.82,2.75,2.81,7700
MIO,20250804,1.86,1.86,1.86,1.86,2689
MRL,20250804,12.18,12.44,12.15,12.44,804607
MTB,20250804,1.54,1.54,1.54,1.54,300
MTS,20250804,26.95,27.1,26.4,26.49,158078
MVC,20250804,9.96,10.1,9.82,10.1,23550
NBI,20250804,3.3,3.3,3.3,3.3,758
NEA,20250804,10.7,10.75,10.55,10.55,3819
NHH,20250804,6.47,6.47,6.47,6.47,8466
NTH,20250804,1.86,1.86,1.825,1.85,2988
NXT,20250804,0.479,0.485,0.474,0.482,382086
NYE,20250804,0.009,0.0092,0.0088,0.0088,8255940
OHL,20250804,0.3445,0.372,0.3435,0.3705,24069804
OLE,20250804,0.194,0.194,0.186,0.187,361111
ORY,20250804,2.625,2.67,2.605,2.61,227729
PANG,20250804,1.72,1.72,1.72,1.72,1300
PAR,20250804,3.44,3.5,3.44,3.5,700
PHM,20250804,79.1,81.3,79.05,79.4,35506
PRM,20250804,12.2,12.35,12.15,12.3,2601
PRS,20250804,0.331,0.351,0.331,0.345,18639
PSG,20250804,2.58,2.645,2.575,2.615,287411
PUIG,20250804,16.15,16.15,15.88,15.95,414182
PVA,20250804,0.312,0.312,0.305,0.31,26753
R4,20250804,17.7,18,17.6,18,1726
RBT,20250804,2.54,2.54,2.54,2.54,362
REE,20250804,16.49,16.62,16.49,16.58,1081763
REN,20250804,0.7887,0.7887,0.77,0.777,73764
REP,20250804,12.98,13.075,12.79,12.9,3993437
RIO,20250804,3.1,3.1665,3,3.1665,4007
RJF,20250804,2.97,2.98,2.94,2.95,8989
RLIA,20250804,0.93,0.968,0.904,0.916,33544
ROVI,20250804,53.4,53.45,52.95,53.15,65112
RSS,20250804,1.1,1.1,1.1,1.1,1000
SAB,20250804,3.15,3.2,3.131,3.185,11891752
SAI,20250804,0.103,0.103,0.0982,0.101,585003
SAN,20250804,7.291,7.487,7.259,7.48,19684171
SCO,20250804,7.5,7.5,7.5,7.4,200
SCYR,20250804,3.51,3.522,3.466,3.47,1484039
SEC,20250804,26.2,26.2,26.2,27,96
SLR,20250804,11.39,11.505,11.35,11.49,841132
SNG,20250804,2.92,2.92,2.92,2.92,2354
SOL,20250804,1.692,1.7,1.58,1.598,940349
SPH,20250804,0.365,0.366,0.355,0.365,607
SQRL,20250804,1.93,1.93,1.85,1.87,45096
TEF,20250804,4.52,4.6,4.509,4.587,5358085
TLGO,20250804,3.02,3.03,2.97,2.97,144294
TRE,20250804,21.22,21.3,20.64,21.1,178764
TRG,20250804,0.525,0.527,0.513,0.516,341333
TUB,20250804,3.645,3.685,3.585,3.62,300866
UBS,20250804,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250804,2.246,2.27,2.23,2.26,3928940
USI,20250804,3.9,3.9,3.9,3.9,381
VANA,20250804,0.417,0.44,0.39,0.394,1070690
VID,20250804,94.3,94.3,92.5,93.4,19470
VIS,20250804,60.8,60.8,60.1,60.3,45843
VOC,20250804,0.622,0.63,0.622,0.624,13975
VYT,20250804,5.5,5.65,5.5,5.65,3719
YADV,20250804,13.2,13.2,13.2,13.2,200
YARP,20250804,2.92,2.92,2.92,2.92,1240
YATO,20250804,14.7,14.7,14.7,14.7,1000
YDOA,20250804,23.8,23.8,23.8,25,160
YEIS,20250804,1.33,1.33,1.33,1.33,3760
YENT,20250804,1.8,1.8,1.8,1.77,590
YEUR,20250804,31.4,31.4,31.4,31.2,180
YFID,20250804,34.8,34.8,34.8,34,18
YGCS,20250804,9.2,9.2,9.2,9.2,62
YGGC,20250804,141,141,141,142,1
YGMP,20250804,66.5,66.5,66.5,64.5,15
YGOP,20250804,15.9,15.9,15.9,15.9,35
YHSP,20250804,9,9,9,9,334
YINB7,20250804,0.99,0.99,0.99,0.99,5040
YINM,20250804,12.8,12.8,12.7,12.7,850
YISC,20250804,18,18,18,16.6,263
YLFG,20250804,4.22,4.22,4.22,4.22,1185
YMEI,20250804,48,48,48,48,7
YMHRE,20250804,3.48,3.48,3.48,3.48,12655
YNUM,20250804,1.99,1.99,1.99,1.99,10060
YORE,20250804,1,1,1,1,5001
YORS,20250804,13,13,13,13,1
YPARK,20250804,1.59,1.59,1.59,1.59,200
YQUO,20250804,1.43,1.43,1.43,1.43,3500
YTAN,20250804,11.6,11.6,11.6,11.6,432
YTAR,20250804,57.5,57.5,57.5,58,87
YTRA,20250804,0.32,0.32,0.32,0.32,333
YUVS,20250804,7.1,7.1,7.1,6.9,250
YVBA,20250804,10,10,10,7.3,20
YVIT,20250804,15.9,15.9,15.9,15.9,670
YVIV,20250804,1.36,1.36,1.36,1.36,500
YZBL,20250804,0.91,0.91,0.91,0.91,630