IBX,20250804,14179.6,14386.1,14165.4,14386.1,0
CAC,20250801,7771.97,7691.12,7523.61,7546.16,7771
DXF,20250801,24065.47,23802.73,23386.53,23471.37,24065
NYK,20250801,44130.98,43781.77,43340.68,43588.58,44130
IXIC,20250801,21122.45,20865.63,20560.17,20650.13,21122
QQ,20250801,23218.12,22972.47,22673.88,22763.31,23218
SYP,20250801,6339.39,6287.28,6212.69,6238.01,6339