A3M,20250805,4.975,5.02,4.945,4.955,375777
ACS,20250805,59.9,59.9,59.05,59.4,157350
ACX,20250805,10.05,10.05,9.935,9.94,490218
ADX,20250805,1.444,1.444,1.418,1.434,281135
ADZ,20250805,4.96,4.96,4.92,4.92,2873
AEDAS,20250805,21.05,21.15,20.85,20.9,54809
AENA,20250805,24.265,24.27,24.05,24.2,916893
AGIL,20250805,1.89,1.9,1.85,1.9,11430
AI,20250805,0.1196,0.1212,0.11,0.1144,2864612
AIR,20250805,173.98,176,173.16,174.9,1949
ALC,20250805,6.3,6.3,6.3,6.3,325
ALM,20250805,10.38,10.4,10.26,10.34,68301
ALNT,20250805,8.16,8.16,8.02,8.02,24425
ALQ,20250805,12.4,12.4,12.4,12.4,372
AMP,20250805,0.1384,0.141,0.1366,0.1376,21041733
AMS,20250805,70.9,71.06,70.02,70.1,674113
ANA,20250805,167.9,168.2,166.1,167.7,83462
ANE,20250805,23.6,23.68,23.42,23.56,269352
APAM,20250805,25.3,25.38,25.12,25.36,2893
APG,20250805,16.1,16.1,15.9,15.9,670
ARM,20250805,8,8,7.05,7.6,254
ART,20250805,11.5,11.6,11.5,11.6,3088
ATRY,20250805,2.87,2.89,2.85,2.85,8776
ATSI,20250805,4.18,4.28,4.18,4.28,3780
AZK,20250805,8.58,8.66,8.56,8.56,780
BBVA,20250805,14.845,14.965,14.585,14.93,6654514
BKT,20250805,12.56,12.58,12.41,12.505,1213081
BKY,20250805,0.293,0.296,0.2865,0.295,598768
BST,20250805,0.345,0.358,0.336,0.343,229054
CABK,20250805,8.368,8.398,8.27,8.39,4982403
CAF,20250805,53,53,52,52.3,21782
CASH,20250805,0.767,0.767,0.745,0.747,431947
CBAV,20250805,44.6,45.3,44.3,45.2,7732
CCEP,20250805,84.9,85.3,84.7,84.8,743
CEV,20250805,7.9,7.9,7.9,7.9,631
CIE,20250805,26.05,26.2,26,26.05,66908
CIRSA,20250805,14.2,14.68,14.2,14.5,40483
CITY,20250805,0.1435,0.1435,0.125,0.13,3918127
CLNX,20250805,31.36,31.36,30.76,30.84,764784
CLR,20250805,4.26,4.4,4.25,4.4,15000
CMM,20250805,1.84,1.84,1.84,1.84,1359
COL,20250805,5.885,5.885,5.825,5.825,624629
COM,20250805,1.14,1.14,1.14,1.14,100
COX,20250805,10.25,10.55,10.2,10.4,18452
COXE,20250805,1.6,1.6,1.56,1.56,7185
DIA,20250805,26.5,27.1,26.2,26.85,28056
DOM,20250805,3.28,3.28,3.225,3.245,182682
EAT,20250805,3.35,3.36,3.35,3.36,2605
EBRO,20250805,17.04,17.16,17.04,17.08,29322
ECR,20250805,3.09,3.12,3.09,3.105,14503
EDR,20250805,8.2,8.47,8.2,8.41,249781
EIDF,20250805,2.06,2.12,1.98,2.05,42294
ELE,20250805,25.7,25.7,25.49,25.59,541810
ELZ,20250805,0.1055,0.109,0.1,0.1035,981004
ENC,20250805,2.72,2.726,2.71,2.71,495054
END,20250805,2.24,2.29,2.11,2.24,24176
ENER,20250805,4.64,4.68,4.64,4.68,1131
ENG,20250805,13.29,13.33,13.16,13.235,643039
ENO,20250805,23.2,23.6,23,23.3,123598
ENRS,20250805,2.62,2.62,2.62,2.78,400
ETC,20250805,2.43,2.43,2.43,2.43,600
EZE,20250805,0.1066,0.122,0.1066,0.118,3709422
FACE,20250805,2.55,2.59,2.52,2.59,9396
FAE,20250805,4.265,4.3,4.255,4.285,138646
FCC,20250805,10.7,10.84,10.66,10.68,8837
FDR,20250805,21.96,22.36,21.78,22.2,272205
FER,20250805,44.85,44.85,44.48,44.72,464145
GAM,20250805,1.41,1.42,1.4,1.42,87338
GAS,20250805,26.24,26.32,25.62,25.9,2545177
GCO,20250805,48.85,48.9,48.85,48.85,58742
GEST,20250805,3.27,3.324,3.266,3.324,338683
GGR,20250805,4.8,4.8,4.8,4.75,5
GIGA,20250805,5.3,5.3,4.96,5.3,8055
GRE,20250805,63.4,64.4,62.7,64.2,24222
GRF,20250805,13.13,13.15,12.945,12.98,1083153
GRF.P,20250805,9.44,9.445,9.28,9.325,112952
GRI,20250805,1.06,1.06,1.06,1.06,572
GSJ,20250805,6.11,6.16,6.05,6.06,37249
HAN,20250805,0.146,0.146,0.146,0.146,20000
HBX,20250805,8.11,8.27,7.91,7.96,344463
HLZ,20250805,1.21,1.235,1.21,1.23,2683
HOME,20250805,17.52,17.62,17.42,17.62,76523
IAG,20250805,4.36,4.407,4.325,4.38,8889174
IBE,20250805,15.5,15.53,15.4,15.48,5492313
IBG,20250805,19.85,19.85,19.7,19.8,6509
IDR,20250805,36.56,36.98,36.54,36.54,534515
IFF,20250805,0.82,0.825,0.82,0.825,38344
IMC,20250805,3.5,3.56,3.5,3.54,15481
INDDT,20250805,14625.7,14634.2,14477.1,14579.7,46682
ISUR,20250805,13.7,13.7,13.7,13.7,3006
ITX,20250805,41.38,41.63,40.99,41.28,1352491
IZER,20250805,9.96,10.1,9.56,10.05,11008
KOM,20250805,0.99,0.99,0.99,1,10
LAB,20250805,3.8,3.9,3.8,3.86,3832
LDA,20250805,1.36,1.362,1.354,1.36,200095
LGT,20250805,6.1,6.1,5.95,5.95,6371
LIB,20250805,2.92,2.98,2.84,2.96,20674
LLN,20250805,1.26,1.27,1.19,1.22,27758
LLYC,20250805,8.8,9.35,8.8,9.3,2709
LOG,20250805,28.2,28.34,28.06,28.16,209270
LRE,20250805,8.28,8.3,8.28,8.3,64210
MAKS,20250805,9.25,9.25,9.15,9.2,813
MAP,20250805,3.59,3.622,3.568,3.62,2512828
MCM,20250805,14.1,15,14.05,15,6682
MDF,20250805,0.23,0.23,0.225,0.225,64079
MEL,20250805,7.7,7.945,7.7,7.86,553500
MFEA,20250805,2.76,2.76,2.704,2.748,31252
MIO,20250805,1.88,1.88,1.88,1.88,1000
MRL,20250805,12.56,12.69,12.44,12.64,874134
MTB,20250805,1.55,1.55,1.55,1.55,3775
MTS,20250805,26.49,26.95,26.35,26.64,110719
MVC,20250805,10.1,10.15,9.98,10.1,15048
NBI,20250805,3.3,3.3,3.24,3.28,1460
NEA,20250805,10.55,10.65,10.5,10.55,5535
NHH,20250805,6.46,6.48,6.46,6.47,58635
NTH,20250805,1.845,1.86,1.815,1.86,7352
NXT,20250805,0.487,0.49,0.482,0.486,611446
NYE,20250805,0.009,0.0092,0.0088,0.0088,11394970
OHL,20250805,0.3725,0.3795,0.362,0.379,18334100
OLE,20250805,0.1855,0.1905,0.182,0.188,282175
ORY,20250805,2.65,2.665,2.62,2.635,288763
PANG,20250805,1.72,1.72,1.72,1.72,1300
PAR,20250805,3.44,3.5,3.44,3.5,700
PHM,20250805,79,81.05,79,81,33770
PRM,20250805,12.3,12.3,12,12.3,9333
PRS,20250805,0.334,0.345,0.334,0.343,31467
PSG,20250805,2.61,2.615,2.56,2.58,265844
PUIG,20250805,16,16.04,15.81,15.87,328217
PVA,20250805,0.301,0.311,0.301,0.31,34818
R4,20250805,17.9,18,17.7,17.8,8036
RBT,20250805,2.54,2.54,2.54,2.54,362
REE,20250805,16.61,16.65,16.51,16.61,629591
REN,20250805,0.777,0.777,0.7602,0.7669,77872
REP,20250805,12.935,13.125,12.895,13.07,3102855
RIO,20250805,3.002,3.1665,3.0005,3.0005,1105
RJF,20250805,2.95,3,2.93,2.94,38533
RLIA,20250805,0.916,0.926,0.916,0.926,2967
ROVI,20250805,53.5,53.75,52.95,53.05,61647
RSS,20250805,1.1,1.1,1.1,1.1,2273
SAB,20250805,3.2,3.2,3.127,3.16,12660146
SAI,20250805,0.0984,0.101,0.0978,0.0996,819925
SAN,20250805,7.5,7.538,7.365,7.491,18762318
SCO,20250805,7.5,7.5,7.5,7.4,200
SCYR,20250805,3.5,3.52,3.474,3.502,1267649
SEC,20250805,26.2,26.2,26.2,27,96
SLR,20250805,11.53,11.64,11.445,11.45,1007303
SNG,20250805,2.96,3,2.88,2.96,14458
SOL,20250805,1.692,1.7,1.58,1.598,940349
SPH,20250805,0.366,0.366,0.366,0.366,1357
SQRL,20250805,1.92,1.95,1.9,1.92,18693
TEF,20250805,4.6,4.6,4.538,4.576,3583976
TLGO,20250805,2.965,3.02,2.925,2.96,253582
TRE,20250805,21.18,21.94,20.96,21.58,165763
TRG,20250805,0.515,0.529,0.511,0.513,351109
TUB,20250805,3.61,3.625,3.57,3.575,420063
UBS,20250805,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250805,2.276,2.276,2.23,2.254,4762351
USI,20250805,3.9,3.9,3.9,3.9,381
VANA,20250805,0.394,0.408,0.33,0.364,2158132
VID,20250805,93.9,94.4,93.5,93.8,12405
VIS,20250805,60.5,61.1,60.2,60.6,72277
VOC,20250805,0.622,0.63,0.622,0.622,5251
VYT,20250805,5.5,5.5,5.5,5.5,5441
YADV,20250805,13.1,13.1,13.1,13.2,158
YARP,20250805,2.92,2.92,2.92,2.92,1240
YATO,20250805,14.7,14.7,14.7,14.7,1
YDOA,20250805,23.8,23.8,23.8,25,160
YEIS,20250805,1.33,1.33,1.33,1.33,3760
YENT,20250805,1.8,1.8,1.8,1.77,590
YEUR,20250805,31.4,31.4,31.4,31.2,180
YFID,20250805,34.8,34.8,34.8,34,18
YGCS,20250805,9.2,9.2,9.2,9.2,62
YGGC,20250805,141,141,141,142,1
YGMP,20250805,66.5,66.5,66.5,64.5,15
YGOP,20250805,15.9,15.9,15.9,15.9,35
YHSP,20250805,9,9,9,9,334
YINB7,20250805,0.99,0.99,0.99,0.99,5040
YINM,20250805,12.8,12.8,12.7,12.7,850
YISC,20250805,18,18,18,16.6,263
YLFG,20250805,4.22,4.22,4.22,4.22,1185
YMEI,20250805,48,48,48,48,7
YMHRE,20250805,3.48,3.48,3.48,3.48,17425
YNUM,20250805,1.99,1.99,1.99,1.99,10060
YORE,20250805,1,1,1,1,5001
YORS,20250805,13,13,13,13,1
YPARK,20250805,1.59,1.59,1.59,1.59,200
YQUO,20250805,1.43,1.43,1.43,1.43,3500
YTAN,20250805,11.6,11.6,11.6,11.6,432
YTAR,20250805,57.5,57.5,57.5,58,87
YTRA,20250805,0.32,0.32,0.32,0.32,333
YUVS,20250805,7.1,7.1,7.1,6.9,250
YVBA,20250805,10,10,10,7.3,20
YVIT,20250805,15.8,15.8,15.8,15.8,4432
YVIV,20250805,1.36,1.36,1.36,1.36,500
YZBL,20250805,0.91,0.91,0.91,0.91,630