IBX,20250805,14438.5,14450.2,14276.1,14407.5,0
CAC,20250804,7546.16,7632.77,7571.76,7632.01,7546
DXF,20250804,23425.97,23783.79,23521.61,23757.28,23425
NYK,20250804,43588.58,44188.36,43724.02,44173.64,43588
IXIC,20250804,20650.13,21055.24,20833.86,21053.58,20650
QQ,20250804,22763.31,23191.05,22973.6,23188.61,22763
SYP,20250804,6238.01,6330.69,6271.71,6329.94,6238