A3M,20250806,4.965,4.965,4.895,4.905,401641
ACS,20250806,59.7,60,59.45,59.85,225647
ACX,20250806,10,10.12,9.945,10.07,455843
ADX,20250806,1.43,1.454,1.416,1.436,238623
ADZ,20250806,4.88,4.88,4.86,4.92,302
AEDAS,20250806,20.9,21,20.85,20.9,38848
AENA,20250806,24.32,24.36,24.11,24.32,727086
AGIL,20250806,1.85,1.9,1.83,1.85,40297
AI,20250806,0.1176,0.1176,0.1144,0.115,481128
AIR,20250806,176.8,178,175.46,177.26,2412
ALC,20250806,6.3,6.3,6.3,6.3,325
ALM,20250806,10.3,10.36,10.06,10.14,99437
ALNT,20250806,8.16,8.16,8,8.06,15674
ALQ,20250806,12.4,12.4,12.4,12.4,372
AMP,20250806,0.1382,0.1382,0.1346,0.1354,18343074
AMS,20250806,70.68,71.14,70.12,70.88,599174
ANA,20250806,168.5,170.4,167.2,170.1,56290
ANE,20250806,23.6,23.72,23.4,23.56,251075
APAM,20250806,25.32,25.46,25,25.02,9121
APG,20250806,16.1,16.1,15.9,15.9,670
ARM,20250806,8,8,7.05,7.6,254
ART,20250806,11.5,11.6,11.5,11.6,481
ATRY,20250806,2.89,2.89,2.82,2.82,19375
ATSI,20250806,4.2,4.22,4.2,4.22,2891
AZK,20250806,8.52,8.66,8.5,8.64,5017
BBVA,20250806,14.99,15.265,14.895,15.24,8639040
BKT,20250806,12.595,12.745,12.495,12.645,1059607
BKY,20250806,0.2975,0.309,0.29,0.296,1940354
BST,20250806,0.337,0.364,0.337,0.351,186960
CABK,20250806,8.4,8.47,8.338,8.456,5202591
CAF,20250806,52.5,53,52.4,53,22734
CASH,20250806,0.75,0.75,0.73,0.743,433935
CBAV,20250806,44.8,45,43.6,43.6,3708
CCEP,20250806,81.2,81.3,74.7,77,48165
CEV,20250806,7.9,7.9,7.9,7.9,120
CIE,20250806,26.2,26.2,25.8,25.95,32308
CIRSA,20250806,14.55,14.77,14.49,14.7,110843
CITY,20250806,0.134,0.1375,0.126,0.1285,3030658
CLNX,20250806,30.8,30.85,30.45,30.45,1309407
CLR,20250806,4.47,4.47,4.35,4.35,35325
CMM,20250806,1.84,1.84,1.84,1.84,1359
COL,20250806,5.845,5.915,5.845,5.915,902320
COM,20250806,1.14,1.16,1.14,1.16,4690
COX,20250806,10.25,10.7,10.25,10.5,10646
COXE,20250806,1.53,1.53,1.53,1.53,300
DIA,20250806,27.1,27.45,26.8,27.2,27427
DOM,20250806,3.24,3.24,3.18,3.19,256812
EAT,20250806,3.36,3.36,3.36,3.36,988
EBRO,20250806,17.18,17.18,17,17.04,24134
ECR,20250806,3.1,3.12,3.1,3.115,14161
EDR,20250806,8.45,8.55,8.25,8.45,215414
EIDF,20250806,2.05,2.06,1.986,1.99,21493
ELE,20250806,25.58,25.79,25.51,25.76,455135
ELZ,20250806,0.104,0.107,0.104,0.1065,19385
ENC,20250806,2.704,2.752,2.692,2.728,531259
END,20250806,2.18,2.3,2.18,2.26,14704
ENER,20250806,4.64,4.74,4.64,4.69,744
ENG,20250806,13.27,13.29,13.17,13.275,566084
ENO,20250806,23.35,23.5,23.2,23.3,55245
ENRS,20250806,2.68,2.68,2.68,2.78,400
ETC,20250806,2.45,2.45,2.4,2.43,270
EZE,20250806,0.1194,0.12,0.1114,0.1134,1598768
FACE,20250806,2.55,2.67,2.5,2.65,13970
FAE,20250806,4.25,4.275,4.185,4.2,167850
FCC,20250806,10.68,10.74,10.6,10.6,10526
FDR,20250806,22.3,22.6,22.24,22.5,268318
FER,20250806,44.98,45,44.3,44.76,446749
GAM,20250806,1.45,1.49,1.43,1.44,59016
GAS,20250806,25.94,26.48,25.88,26.48,1192250
GCO,20250806,48.85,48.9,48.85,48.85,45637
GEST,20250806,3.32,3.324,3.27,3.284,288112
GGR,20250806,4.64,4.73,4.64,4.64,508
GIGA,20250806,5.3,5.3,5,5.05,3904
GRE,20250806,63.1,64.9,63.1,63.9,36026
GRF,20250806,12.93,12.95,12.765,12.81,1179357
GRF.P,20250806,9.325,9.335,9.16,9.195,148459
GRI,20250806,1.06,1.06,1.06,1.06,39
GSJ,20250806,6.1,6.13,6.06,6.06,25383
HAN,20250806,0.146,0.146,0.146,0.146,20000
HBX,20250806,7.97,8,7.8,7.93,252841
HLZ,20250806,1.2,1.24,1.2,1.23,4465
HOME,20250806,17.62,17.76,17.58,17.72,78104
IAG,20250806,4.388,4.388,4.272,4.293,10093557
IBE,20250806,15.475,15.605,15.425,15.55,4889990
IBG,20250806,19.8,19.85,19.8,19.8,12576
IDR,20250806,36.5,36.62,36.06,36.58,596577
IFF,20250806,0.855,0.855,0.84,0.855,70306
IMC,20250806,3.58,3.6,3.56,3.6,4066
INDDT,20250806,14631.2,14721,14567.7,14712.4,54330
ISUR,20250806,13.8,13.8,13.7,13.8,875
ITX,20250806,41.44,41.57,41.15,41.53,1283946
IZER,20250806,10.1,10.1,10,10.1,12755
KOM,20250806,0.99,0.99,0.99,1,10
LAB,20250806,3.8,3.8,3.64,3.8,3325
LDA,20250806,1.36,1.366,1.35,1.362,340470
LGT,20250806,6.05,6.05,5.95,5.95,1787
LIB,20250806,3,3.08,3,3.06,45677
LLN,20250806,1.22,1.255,1.2,1.235,11599
LLYC,20250806,8.8,9.35,8.8,9.3,2709
LOG,20250806,28.34,28.34,28.12,28.32,174952
LRE,20250806,8.28,8.3,8.28,8.3,64210
MAKS,20250806,9.2,9.2,9.2,9.2,255
MAP,20250806,3.64,3.676,3.62,3.656,2647535
MCM,20250806,14.55,14.55,14.35,14.4,11415
MDF,20250806,0.2295,0.2295,0.225,0.225,63216
MEL,20250806,7.9,7.985,7.855,7.94,355938
MFEA,20250806,2.732,2.732,2.698,2.73,5223
MIO,20250806,1.88,1.88,1.88,1.88,1000
MRL,20250806,12.7,12.9,12.59,12.89,669066
MTB,20250806,1.53,1.55,1.53,1.55,352
MTS,20250806,26.9,27.11,26.74,26.78,83228
MVC,20250806,9.96,10.15,9.92,10.05,12233
NBI,20250806,3.3,3.3,3.3,3.3,2152
NEA,20250806,10.55,10.55,10.5,10.5,866
NHH,20250806,6.46,6.49,6.46,6.49,9243
NTH,20250806,1.83,1.86,1.825,1.86,21902
NXT,20250806,0.49,0.49,0.481,0.481,205282
NYE,20250806,0.009,0.009,0.0086,0.0088,11216500
OHL,20250806,0.3795,0.388,0.375,0.381,13991780
OLE,20250806,0.189,0.189,0.1835,0.1865,168107
ORY,20250806,2.62,2.655,2.575,2.6,340284
PANG,20250806,1.72,1.72,1.72,1.72,1300
PAR,20250806,3.5,3.5,3.4,3.44,512
PHM,20250806,80.8,80.95,77.7,77.7,63380
PRM,20250806,12,12,12,12,2244
PRS,20250806,0.344,0.345,0.34,0.345,37830
PSG,20250806,2.58,2.61,2.56,2.59,190810
PUIG,20250806,15.9,15.9,15.67,15.82,543988
PVA,20250806,0.301,0.311,0.301,0.311,34104
R4,20250806,17.7,18,17.6,17.7,1109
RBT,20250806,2.54,2.54,2.54,2.54,362
REE,20250806,16.57,16.63,16.49,16.63,807263
REN,20250806,0.764,0.766,0.7534,0.766,24062
REP,20250806,13.15,13.435,13.135,13.285,4072019
RIO,20250806,3.159,3.159,3.025,3.0005,453
RJF,20250806,2.93,3,2.93,3,32591
RLIA,20250806,0.926,0.926,0.924,0.924,2426
ROVI,20250806,53.35,53.35,51.75,52,106688
RSS,20250806,1.1,1.1,1.1,1.1,2273
SAB,20250806,3.2,3.236,3.166,3.223,13380979
SAI,20250806,0.0976,0.0996,0.097,0.0988,669568
SAN,20250806,7.54,7.608,7.489,7.608,17074294
SCO,20250806,7.45,7.6,7.45,7.6,2100
SCYR,20250806,3.52,3.58,3.508,3.564,1513196
SEC,20250806,25.8,27,25.8,27,293
SLR,20250806,11.45,11.6,11.39,11.56,795134
SNG,20250806,2.96,3,2.88,2.96,14458
SOL,20250806,1.692,1.7,1.58,1.598,940349
SPH,20250806,0.367,0.4,0.367,0.379,19250
SQRL,20250806,1.96,1.96,1.89,1.89,29321
TEF,20250806,4.582,4.685,4.521,4.656,9768939
TLGO,20250806,2.94,2.98,2.94,2.975,122911
TRE,20250806,21.9,21.9,21.08,21.2,154580
TRG,20250806,0.52,0.52,0.506,0.506,187772
TUB,20250806,3.6,3.605,3.55,3.555,305138
UBS,20250806,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250806,2.266,2.29,2.246,2.272,3492498
USI,20250806,3.9,3.9,3.9,3.9,381
VANA,20250806,0.369,0.393,0.348,0.384,1024612
VID,20250806,94,94.5,93.7,94.1,11910
VIS,20250806,60.9,61,60.4,60.8,43796
VOC,20250806,0.622,0.624,0.622,0.624,4895
VYT,20250806,5.5,5.5,5.5,5.5,2057
YADV,20250806,13.1,13.1,13.1,13.2,158
YARP,20250806,2.92,2.92,2.92,2.92,1240
YATO,20250806,14.7,14.7,14.7,14.7,1
YDOA,20250806,23.8,23.8,23.8,25,160
YEIS,20250806,1.33,1.33,1.33,1.33,3760
YENT,20250806,1.8,1.8,1.8,1.77,590
YEUR,20250806,31.4,31.4,31.4,31.2,180
YFID,20250806,34.8,34.8,34.8,34,18
YGCS,20250806,9.2,9.2,9.2,9.2,62
YGGC,20250806,141,141,141,142,1
YGMP,20250806,66.5,66.5,66.5,64.5,15
YGOP,20250806,15.9,15.9,15.9,15.9,35
YHSP,20250806,9,9,9,9,55
YINB7,20250806,0.99,0.99,0.99,0.99,5040
YINM,20250806,12.8,12.8,12.7,12.7,850
YISC,20250806,18,18,18,16.6,263
YLFG,20250806,4.22,4.22,4.22,4.22,1185
YMEI,20250806,48,48,48,48,7
YMHRE,20250806,2.02,2.12,2.02,2.12,14101
YNUM,20250806,1.99,1.99,1.99,1.99,10060
YORE,20250806,1,1,1,1,5001
YORS,20250806,13,13,13,13,1
YPARK,20250806,1.59,1.59,1.59,1.59,200
YQUO,20250806,1.43,1.43,1.43,1.43,3500
YTAN,20250806,11.6,11.6,11.6,11.6,432
YTAR,20250806,57.5,57.5,57.5,58,87
YTRA,20250806,0.32,0.32,0.32,0.32,333
YUVS,20250806,7.1,7.1,7.1,6.9,250
YVBA,20250806,10,10,10,7.3,20
YVI.D,20250806,0.01,0.01,0.01,0.01,1000
YVIT,20250806,15.8,15.8,15.8,15.8,1000
YVIV,20250806,1.36,1.36,1.36,1.36,500
YZBL,20250806,0.91,0.91,0.91,0.91,630