IBX,20250806,14460.3,14536.6,14398.3,14536.6,0
CAC,20250805,7632.01,7670.2,7610.57,7621.04,7632
DXF,20250805,23757.69,23979.59,23785.08,23857.19,23757
NYK,20250805,44173.64,44308.5,43923.81,44111.74,44173
IXIC,20250805,21053.58,21138.72,20893.29,20916.55,21053
QQ,20250805,23188.61,23286.05,23008.14,23018.56,23188
SYP,20250805,6329.94,6346,6289.37,6299.17,6329