A3M,20250807,4.94,4.94,4.89,4.925,344775
ACS,20250807,60.1,61.45,60.1,61.35,216059
ACX,20250807,10.12,10.43,10.09,10.4,1158891
ADX,20250807,1.45,1.45,1.42,1.422,333911
ADZ,20250807,4.86,4.86,4.86,4.92,27
AEDAS,20250807,20.9,21.15,20.85,21,30093
AENA,20250807,24.34,24.74,24.32,24.54,879176
AGIL,20250807,1.84,1.85,1.8,1.81,58121
AI,20250807,0.1164,0.1164,0.114,0.114,445414
AIR,20250807,178.74,179,177.38,177.86,1995
ALC,20250807,6.3,6.3,6.3,6.3,325
ALM,20250807,10.24,10.28,10.08,10.24,76101
ALNT,20250807,8.16,8.2,8.04,8.2,8345
ALQ,20250807,12.4,12.4,12.4,12.4,372
AMP,20250807,0.1356,0.138,0.1348,0.1352,11096567
AMS,20250807,70.98,72.64,70.98,71.46,657245
ANA,20250807,170.7,170.7,168,170.2,62742
ANE,20250807,23.78,23.78,23.26,23.48,201997
APAM,20250807,25.32,25.9,25.18,25.9,8131
APG,20250807,16.1,16.1,15.9,15.9,670
ARM,20250807,8,8,7.05,7.6,254
ART,20250807,11.6,12,11.6,12,3061
ATRY,20250807,2.86,2.86,2.8,2.8,10276
ATSI,20250807,4.2,4.22,4.2,4.22,1750
AZK,20250807,8.52,8.6,8.52,8.6,6905
BBVA,20250807,15.455,15.6,15.375,15.495,8909683
BKT,20250807,12.72,12.83,12.575,12.72,1416732
BKY,20250807,0.294,0.2985,0.2925,0.298,447275
BST,20250807,0.358,0.369,0.352,0.363,223073
CABK,20250807,8.494,8.592,8.426,8.534,5017983
CAF,20250807,53,54,52.9,53,22046
CASH,20250807,0.739,0.75,0.738,0.744,329003
CBAV,20250807,43.6,44.1,43.2,44,3325
CCEP,20250807,79,79.9,76.9,79.2,26403
CEV,20250807,7.9,7.9,7.9,7.9,120
CIE,20250807,26.15,26.15,25.65,25.75,51115
CIRSA,20250807,14.71,15.3,14.71,15.22,150427
CITY,20250807,0.13,0.133,0.123,0.1255,1610321
CLNX,20250807,30.42,30.53,30.12,30.46,909848
CLR,20250807,4.32,4.32,4.22,4.24,24533
CMM,20250807,1.8,1.8,1.8,1.8,1394
COL,20250807,5.92,5.94,5.85,5.865,993356
COM,20250807,1.16,1.16,1.07,1.16,11542
COX,20250807,10.55,10.65,10.35,10.4,15014
COXE,20250807,1.55,1.55,1.55,1.55,4999
DIA,20250807,27.5,27.8,26.7,26.95,24509
DOM,20250807,3.205,3.24,3.19,3.22,151148
EAT,20250807,3.48,3.48,3.36,3.4,6512
EBRO,20250807,17.02,17.18,17.02,17.14,26800
ECR,20250807,3.1,3.125,3.09,3.11,34331
EDR,20250807,8.46,8.55,8.45,8.48,276575
EIDF,20250807,1.99,1.998,1.91,1.986,13923
ELE,20250807,25.46,25.58,25.17,25.54,936252
ELZ,20250807,0.106,0.106,0.1045,0.105,129935
ENC,20250807,2.73,2.866,2.73,2.852,915698
END,20250807,2.28,2.38,2.28,2.28,57220
ENER,20250807,4.65,4.71,4.65,4.69,194
ENG,20250807,13.265,13.27,13.115,13.19,610460
ENO,20250807,23.2,23.45,23,23.3,94184
ENRS,20250807,2.68,2.68,2.68,2.68,2390
ETC,20250807,2.45,2.45,2.45,2.45,900
EZE,20250807,0.1148,0.1148,0.1118,0.1132,463063
FACE,20250807,2.62,2.62,2.6,2.62,2375
FAE,20250807,4.18,4.255,4.16,4.22,141584
FCC,20250807,10.6,10.78,10.6,10.72,20274
FDR,20250807,22.6,22.96,22.56,22.9,279489
FER,20250807,44.77,45.16,44.73,45.01,541913
GAM,20250807,1.44,1.46,1.43,1.45,33305
GAS,20250807,26.5,26.8,26.34,26.52,481645
GCO,20250807,48.85,48.9,48.8,48.85,142983
GEST,20250807,3.32,3.334,3.282,3.316,324224
GGR,20250807,4.64,4.68,4.64,4.64,391
GIGA,20250807,5,5.45,4.96,5,16951
GRE,20250807,62,64.2,61.9,63.1,39461
GRF,20250807,12.76,12.87,12.66,12.845,961395
GRF.P,20250807,9.155,9.275,9.095,9.25,163602
GRI,20250807,1.06,1.06,1.06,1.06,39
GSJ,20250807,6.13,6.27,6.12,6.26,61489
HAN,20250807,0.146,0.146,0.146,0.146,20000
HBX,20250807,7.93,8.01,7.72,7.81,336181
HLZ,20250807,1.26,1.26,1.215,1.23,5796
HOME,20250807,17.72,17.92,17.7,17.9,117905
IAG,20250807,4.303,4.35,4.243,4.302,9298574
IBE,20250807,15.55,15.65,15.44,15.6,6733984
IBG,20250807,19.8,19.95,19.8,19.9,34250
IDR,20250807,36.9,36.94,35.14,35.4,812208
IFF,20250807,0.855,0.89,0.855,0.885,51340
IMC,20250807,3.705,3.705,3.515,3.6,20830
INDDT,20250807,14768.5,14839,14738.4,14827.6,50681
ISUR,20250807,13.8,13.8,13.7,13.7,816
ITX,20250807,41.71,42.35,41.49,42.33,1476746
IZER,20250807,10,10,10,10.1,370
KOM,20250807,0.99,0.99,0.99,1,10
LAB,20250807,3.86,3.86,3.86,3.86,2150
LDA,20250807,1.368,1.39,1.36,1.374,302196
LGT,20250807,5.8,6.05,5.8,5.95,5388
LIB,20250807,3.08,3.1,3,3.1,32034
LLN,20250807,1.21,1.24,1.21,1.24,5854
LLYC,20250807,9,9.35,8.9,9.3,1890
LOG,20250807,28.48,28.64,28.36,28.6,240300
LRE,20250807,8.28,8.3,8.28,8.3,64210
MAKS,20250807,9.2,9.2,9.2,9.2,245
MAP,20250807,3.68,3.704,3.668,3.7,2159195
MCM,20250807,14.5,14.65,14.3,14.35,2631
MDF,20250807,0.225,0.2335,0.225,0.231,99015
MEL,20250807,7.955,8.09,7.93,8.07,421763
MFEA,20250807,2.73,2.78,2.73,2.746,8896
MIO,20250807,1.8,1.8,1.71,1.71,6335
MRL,20250807,12.89,13.09,12.89,12.92,1108238
MTB,20250807,1.55,1.55,1.55,1.55,4330
MTS,20250807,27.28,28.75,27.24,27.96,478838
MVC,20250807,9.98,10.1,9.92,10,12369
NBI,20250807,3.3,3.3,3.3,3.3,25
NEA,20250807,10.55,10.65,10.4,10.6,4560
NHH,20250807,6.47,6.49,6.47,6.49,1108
NTH,20250807,1.87,1.87,1.84,1.86,26851
NXT,20250807,0.485,0.497,0.485,0.49,509271
NYE,20250807,0.0086,0.0088,0.0082,0.0084,33335680
OHL,20250807,0.377,0.3935,0.377,0.3905,12936107
OLE,20250807,0.182,0.1875,0.182,0.186,328770
ORY,20250807,2.6,2.625,2.555,2.565,251505
PANG,20250807,1.72,1.72,1.72,1.72,1300
PAR,20250807,3.5,3.5,3.4,3.44,512
PHM,20250807,78.55,79.05,77.6,78.85,32408
PRM,20250807,12,12.3,11.9,11.95,4757
PRS,20250807,0.338,0.349,0.335,0.348,40465
PSG,20250807,2.6,2.655,2.59,2.655,283264
PUIG,20250807,15.82,16.17,15.77,16.04,631553
PVA,20250807,0.304,0.311,0.304,0.304,24673
R4,20250807,18,18,17.7,18,9298
RBT,20250807,2.54,2.54,2.54,2.54,362
REE,20250807,16.56,16.61,16.42,16.47,1195883
REN,20250807,0.765,0.765,0.7649,0.7649,3791
REP,20250807,13.19,13.385,13.145,13.28,2606998
RIO,20250807,3.1595,3.2,3.02,3.025,2616
RJF,20250807,2.97,3.03,2.97,3.02,8162
RLIA,20250807,0.924,0.94,0.918,0.93,19702
ROVI,20250807,51.75,53.1,51.65,53.1,73160
RSS,20250807,1.1,1.1,1.1,1.1,2273
SAB,20250807,3.26,3.284,3.226,3.269,12689774
SAI,20250807,0.097,0.0988,0.0954,0.097,559159
SAN,20250807,7.636,7.776,7.622,7.775,24451346
SCO,20250807,7.8,7.8,7.4,7.4,5690
SCYR,20250807,3.572,3.656,3.57,3.638,2231682
SEC,20250807,25.8,25.8,25.8,27,6
SLR,20250807,11.555,11.575,11.41,11.495,781670
SNG,20250807,2.92,2.92,2.92,2.92,628
SOL,20250807,1.692,1.7,1.58,1.598,940349
SPH,20250807,0.398,0.398,0.367,0.397,41861
SQRL,20250807,1.89,1.93,1.855,1.87,9735
TEF,20250807,4.638,4.663,4.587,4.629,5609714
TLGO,20250807,2.995,3.02,2.935,2.965,257983
TRE,20250807,21.04,21.26,20.78,20.9,125175
TRG,20250807,0.513,0.518,0.507,0.516,234474
TUB,20250807,3.55,3.63,3.55,3.6,275072
UBS,20250807,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250807,2.288,2.324,2.288,2.314,5249271
USI,20250807,3.9,3.9,3.9,3.9,381
VANA,20250807,0.377,0.414,0.354,0.399,1926450
VID,20250807,95.2,96,94,95.7,12600
VIS,20250807,60.8,61.4,60.6,60.9,45486
VOC,20250807,0.63,0.63,0.626,0.626,17885
VYT,20250807,5.5,5.65,5.5,5.5,149
YADV,20250807,13.1,13.1,13.1,13.2,158
YARP,20250807,2.92,2.92,2.92,2.92,1240
YATO,20250807,14.7,14.7,14.7,14.7,104
YDOA,20250807,23.8,23.8,23.8,25,160
YEIS,20250807,1.33,1.33,1.33,1.33,3760
YENT,20250807,1.8,1.8,1.8,1.77,590
YEUR,20250807,31.4,31.4,31.4,31.2,180
YFID,20250807,34.8,34.8,34.8,34,18
YGCS,20250807,9.2,9.2,9.2,9.2,62
YGGC,20250807,141,141,141,142,1
YGMP,20250807,66.5,66.5,66.5,64.5,15
YGOP,20250807,16,16,16,16,350
YHSP,20250807,9,9,9,9,55
YINB7,20250807,0.99,0.99,0.99,0.99,5040
YINM,20250807,12.8,12.8,12.7,12.7,850
YISC,20250807,18,18,18,16.6,263
YLFG,20250807,4.22,4.22,4.22,4.22,1185
YMEI,20250807,48,48,48,48,7
YMHRE,20250807,2.12,2.12,2.12,2.12,22289
YNUM,20250807,1.99,1.99,1.99,1.99,10060
YORE,20250807,1,1,1,1,5001
YORS,20250807,13,13,13,13,1
YPARK,20250807,1.59,1.59,1.59,1.59,200
YQUO,20250807,1.43,1.43,1.43,1.43,3500
YTAN,20250807,11.6,11.6,11.6,11.6,432
YTAR,20250807,57.5,57.5,57.5,58,87
YTRA,20250807,0.32,0.32,0.32,0.32,333
YUVS,20250807,7.1,7.1,7.1,6.9,250
YVBA,20250807,10,10,10,7.3,20
YVIT,20250807,15.9,15.9,15.9,15.9,2850
YVIV,20250807,1.36,1.36,1.36,1.36,500
YZBL,20250807,0.91,0.91,0.91,0.91,630