IBX,20250807,14589.5,14690.9,14589.5,14690.9,0
CAC,20250806,7621.04,7672.15,7620.97,7635.03,7621
DXF,20250806,23846.07,23996.89,23806.92,23924.36,23846
NYK,20250806,44111.74,44290.09,44017.71,44193.43,44111
IXIC,20250806,20916.55,21183.88,20937.49,21169.42,20916
QQ,20250806,23018.56,23330.49,23042.27,23315.04,23018
SYP,20250806,6299.19,6352.83,6301.11,6345.08,6299