A3M,20250808,4.915,4.945,4.9,4.91,259290
ACS,20250808,61.45,62.45,61.4,62.25,265520
ACX,20250808,10.44,10.57,10.43,10.55,1037077
ADX,20250808,1.42,1.434,1.416,1.416,266348
ADZ,20250808,4.86,4.86,4.86,4.92,95
AEDAS,20250808,21.05,21.25,21.05,21.1,30893
AENA,20250808,24.58,24.6,24.38,24.48,550178
AGIL,20250808,1.79,1.84,1.79,1.83,18908
AI,20250808,0.1114,0.1148,0.1114,0.113,622765
AIR,20250808,178.22,178.8,176.2,176.88,1133
ALC,20250808,6.3,6.3,6.3,6.3,35
ALM,20250808,10.22,10.34,10.22,10.3,62978
ALNT,20250808,8.2,8.2,8.1,8.1,12932
ALQ,20250808,12.4,12.4,12.3,12.3,608
AMP,20250808,0.1362,0.138,0.1354,0.1366,10138783
AMS,20250808,71.4,71.56,70.88,70.9,394607
ANA,20250808,170.6,172.8,170.5,171.8,53636
ANE,20250808,23.52,23.82,23.52,23.6,271617
APAM,20250808,25.56,26.58,25.56,26.28,3791
APG,20250808,16.1,16.1,15.9,15.9,670
ARM,20250808,8,8,7.05,7.6,254
ART,20250808,12,12,11.7,11.8,617
ATRY,20250808,2.82,2.85,2.8,2.8,17350
ATSI,20250808,4.24,4.26,4.24,4.26,3168
AZK,20250808,8.64,8.68,8.6,8.6,5441
BBVA,20250808,15.5,16.01,15.485,15.94,9564934
BKT,20250808,12.61,12.82,12.6,12.785,1020168
BKY,20250808,0.295,0.2975,0.2925,0.294,514198
BST,20250808,0.367,0.37,0.353,0.356,71253
CABK,20250808,8.542,8.62,8.536,8.614,4864554
CAF,20250808,52.7,53.3,52.6,53.2,36376
CASH,20250808,0.733,0.749,0.733,0.737,198479
CBAV,20250808,44,44.1,43.7,43.9,1713
CCEP,20250808,80,81,79.4,81,4094
CEV,20250808,8,8,8,7.9,150
CIE,20250808,25.7,26,25.7,25.95,30960
CIRSA,20250808,15.22,15.86,15,15.45,88730
CITY,20250808,0.124,0.1285,0.12,0.122,1218782
CLNX,20250808,30.57,30.66,30.1,30.1,727384
CLR,20250808,4.26,4.26,4.12,4.2,20187
CMM,20250808,1.8,1.8,1.8,1.8,1394
COL,20250808,5.88,5.965,5.88,5.925,742981
COM,20250808,1.14,1.15,1.1,1.15,4000
COX,20250808,10.5,10.55,10.3,10.45,19376
COXE,20250808,1.55,1.55,1.55,1.55,35000
DIA,20250808,26.8,27.2,25.8,26.5,96115
DOM,20250808,3.24,3.27,3.22,3.24,202877
EAT,20250808,3.36,3.56,3.35,3.55,10547
EBRO,20250808,17.2,17.26,17.12,17.16,25717
ECR,20250808,3.11,3.13,3.09,3.125,26434
EDR,20250808,8.4,8.52,8.37,8.52,176522
EIDF,20250808,1.97,1.97,1.902,1.95,28098
ELE,20250808,25.65,25.87,25.49,25.49,532687
ELZ,20250808,0.106,0.106,0.1,0.105,57190
ENC,20250808,2.852,2.95,2.84,2.938,1347350
END,20250808,2.25,2.39,2.24,2.38,48778
ENER,20250808,4.66,4.72,4.66,4.72,1621
ENG,20250808,13.225,13.295,13.12,13.13,580037
ENO,20250808,23.25,24.25,23.25,23.8,185033
ENRS,20250808,2.56,2.66,2.56,2.66,2406
ETC,20250808,2.45,2.45,2.45,2.45,900
EZE,20250808,0.1114,0.1142,0.111,0.112,209384
FACE,20250808,2.63,2.65,2.6,2.65,3133
FAE,20250808,4.215,4.25,4.205,4.22,145236
FCC,20250808,10.94,10.94,10.66,10.68,7402
FDR,20250808,23,23.44,22.9,23.4,290146
FER,20250808,45.22,45.26,44.84,44.94,367605
GAM,20250808,1.46,1.49,1.46,1.48,25209
GAS,20250808,26.58,26.64,26.22,26.22,629241
GCO,20250808,48.9,48.9,48.8,48.8,63087
GEST,20250808,3.346,3.398,3.336,3.39,463267
GGR,20250808,4.74,4.74,4.74,4.64,200
GIGA,20250808,4.98,5.05,4.94,5.05,3877
GRE,20250808,64,64,61.9,62,31462
GRF,20250808,12.82,13,12.79,12.955,1065938
GRF.P,20250808,9.2,9.37,9.2,9.26,102953
GRI,20250808,1.06,1.06,1.06,1.06,39
GSJ,20250808,6.28,6.31,6.21,6.3,40238
HAN,20250808,0.146,0.146,0.146,0.146,313
HBX,20250808,7.81,7.92,7.71,7.8,242595
HLZ,20250808,1.215,1.23,1.21,1.22,5274
HOME,20250808,17.84,18.1,17.74,17.92,155187
IAG,20250808,4.32,4.325,4.261,4.303,5005532
IBE,20250808,15.64,15.705,15.54,15.54,4828487
IBG,20250808,19.85,20,19.8,19.9,8075
IDR,20250808,35.1,35.54,34.48,34.62,794610
IFF,20250808,0.885,0.89,0.885,0.885,25863
IMC,20250808,3.535,3.595,3.505,3.595,15095
INDDT,20250808,14829.3,14983.9,14829.3,14964.4,50091
ISUR,20250808,13.7,13.9,13.5,13.5,1375
ITX,20250808,42.52,42.92,42.38,42.79,1161758
IZER,20250808,9.84,9.98,9.84,10.1,300
KOM,20250808,0.99,0.99,0.99,1,10
LAB,20250808,3.9,3.9,3.9,3.9,600
LDA,20250808,1.36,1.378,1.36,1.372,142361
LGT,20250808,5.85,6.1,5.85,5.95,5653
LIB,20250808,3.12,3.24,3.1,3.24,39360
LLN,20250808,1.22,1.27,1.22,1.25,10514
LLYC,20250808,9,9.35,8.9,9.3,1890
LOG,20250808,28.68,28.88,28.68,28.88,182753
LRE,20250808,8.28,8.3,8.28,8.3,64210
MAKS,20250808,9.15,9.3,9.15,9.25,659
MAP,20250808,3.686,3.728,3.654,3.714,2753980
MCM,20250808,14.65,14.7,14.3,14.6,4415
MDF,20250808,0.23,0.232,0.2255,0.23,106546
MEL,20250808,8.07,8.12,8,8.04,253888
MFEA,20250808,2.73,2.746,2.71,2.712,5689
MIO,20250808,1.63,1.63,1.55,1.55,6283
MRL,20250808,13.01,13.27,12.99,13.26,891605
MTB,20250808,1.56,1.56,1.56,1.56,1000
MTS,20250808,28.08,28.9,27.94,28.81,176999
MVC,20250808,10.05,10.15,9.96,10.05,13322
NBI,20250808,3.3,3.3,3.28,3.3,335
NEA,20250808,10.6,10.6,10.3,10.6,2013
NHH,20250808,6.46,6.47,6.46,6.47,15227
NTH,20250808,1.84,1.88,1.84,1.865,20258
NXT,20250808,0.498,0.499,0.49,0.499,278607
NYE,20250808,0.0086,0.0088,0.0084,0.0086,14344600
OHL,20250808,0.3865,0.395,0.3865,0.393,10898639
OLE,20250808,0.186,0.186,0.1825,0.184,105042
ORY,20250808,2.57,2.68,2.57,2.64,479472
PANG,20250808,1.72,1.72,1.72,1.72,1300
PAR,20250808,3.5,3.5,3.4,3.44,512
PHM,20250808,78.95,79.65,78.7,79.1,25512
PRM,20250808,11.9,12.15,11.9,12.15,4078
PRS,20250808,0.348,0.36,0.341,0.349,52916
PSG,20250808,2.65,2.675,2.61,2.635,221044
PUIG,20250808,16.07,16.31,16.07,16.19,457228
PVA,20250808,0.304,0.31,0.304,0.304,102154
R4,20250808,17.6,17.9,16.7,17.4,11550
RBT,20250808,2.54,2.54,2.54,2.54,87
REE,20250808,16.48,16.58,16.3,16.3,534406
REN,20250808,0.7628,0.7629,0.7517,0.7629,3605
REP,20250808,13.225,13.375,13.22,13.335,2451869
RIO,20250808,3.0405,3.0405,3.04,3.0405,500
RJF,20250808,3.02,3.02,2.95,2.96,8162
RLIA,20250808,0.938,0.938,0.922,0.938,5973
ROVI,20250808,53.35,53.9,53.25,53.75,69434
RSS,20250808,1.1,1.1,1.1,1.1,2273
SAB,20250808,3.278,3.317,3.257,3.313,12848125
SAI,20250808,0.097,0.0988,0.0958,0.0958,386072
SAN,20250808,7.793,7.955,7.778,7.955,27102613
SCO,20250808,7.3,7.45,7.2,7.25,1734
SCYR,20250808,3.65,3.676,3.642,3.662,1744892
SEC,20250808,25.8,25.8,25.8,27,6
SLR,20250808,11.49,11.69,11.49,11.52,901153
SNG,20250808,2.96,2.96,2.96,2.92,50
SOL,20250808,1.692,1.7,1.58,1.598,940349
SPH,20250808,0.397,0.397,0.344,0.346,59699
SQRL,20250808,1.87,1.9,1.865,1.9,4688
TEF,20250808,4.65,4.682,4.644,4.652,5927554
TLGO,20250808,2.91,2.98,2.905,2.91,238949
TRE,20250808,20.76,21.06,20.76,20.94,139633
TRG,20250808,0.52,0.521,0.513,0.513,411398
TUB,20250808,3.6,3.66,3.6,3.655,201846
UBS,20250808,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250808,2.316,2.378,2.314,2.378,4409317
USI,20250808,3.9,3.9,3.9,3.9,381
VANA,20250808,0.404,0.416,0.385,0.387,1101921
VID,20250808,96.1,96.4,95.1,95.2,17337
VIS,20250808,60.8,61.2,60.2,60.2,36015
VOC,20250808,0.63,0.64,0.626,0.63,56909
VYT,20250808,5.6,5.6,5.6,5.6,200
YADV,20250808,13.1,13.1,13.1,13.2,158
YARP,20250808,2.92,2.92,2.92,2.92,1240
YATO,20250808,14.7,14.7,14.7,14.7,104
YDOA,20250808,23.8,23.8,23.8,25,160
YEIS,20250808,1.33,1.33,1.33,1.33,3760
YENT,20250808,1.8,1.8,1.8,1.77,590
YEUR,20250808,31.4,31.4,31.4,31.2,180
YFID,20250808,34.8,34.8,34.8,34,18
YGCS,20250808,9.2,9.2,9.2,9.2,62
YGGC,20250808,141,141,141,142,1
YGMP,20250808,66.5,66.5,66.5,64.5,15
YGOP,20250808,16,16,16,16,350
YHSP,20250808,9,9,9,9,55
YINB7,20250808,0.99,0.99,0.99,0.99,5040
YINM,20250808,12.8,12.8,12.7,12.7,850
YISC,20250808,18,18,18,16.6,263
YLFG,20250808,4.22,4.22,4.22,4.22,1185
YMEI,20250808,48,48,48,48,7
YMHRE,20250808,2.12,2.12,2.1,2.1,11250
YNUM,20250808,1.99,1.99,1.99,1.99,10060
YORE,20250808,1,1,1,1,7000
YORS,20250808,13,13,13,13,1
YPARK,20250808,1.59,1.59,1.59,1.59,200
YQUO,20250808,1.43,1.43,1.43,1.43,3500
YTAN,20250808,11.6,11.6,11.6,11.6,432
YTAR,20250808,57.5,57.5,57.5,58,87
YTRA,20250808,0.32,0.32,0.32,0.32,333
YUVS,20250808,7.1,7.1,7.1,6.9,250
YVBA,20250808,10,10,10,7.3,20
YVIT,20250808,15.9,15.9,15.9,15.9,1300
YVIV,20250808,1.36,1.36,1.36,1.36,500
YZBL,20250808,0.91,0.91,0.91,0.91,630