IBX,20250808,14717.5,14854.1,14705.4,14824.9,0
CAC,20250807,7635.03,7737.63,7645.21,7709.32,7635
DXF,20250807,23924.36,24392.04,23899.46,24192.5,23924
NYK,20250807,44193.12,44498.43,43799.2,43968.7,44193
IXIC,20250807,21169.43,21408.15,21090.05,21242.7,21169
QQ,20250807,23315.04,23560.73,23225.72,23389.53,23315
SYP,20250807,6345.06,6389.71,6310.32,6340,6345