A3M,20250811,4.94,4.98,4.925,4.95,229173
ACS,20250811,62.6,63.25,61.85,63.1,280582
ACX,20250811,10.6,10.61,10.46,10.48,502895
ADX,20250811,1.42,1.42,1.386,1.396,513483
ADZ,20250811,4.96,5.05,4.96,4.92,450
AEDAS,20250811,21.15,21.2,21.05,21.1,13081
AENA,20250811,24.6,24.77,24.54,24.71,760714
AGIL,20250811,1.83,1.83,1.76,1.77,50906
AI,20250811,0.116,0.116,0.114,0.1154,364271
AIR,20250811,176.84,176.84,175.02,175.94,2006
ALC,20250811,6.3,6.3,6.3,6.3,406
ALM,20250811,10.3,10.48,10.3,10.42,84134
ALNT,20250811,8.1,8.18,8.1,8.16,6235
ALQ,20250811,12.4,12.4,12.4,12.4,550
AMP,20250811,0.1378,0.1382,0.1348,0.135,9431245
AMS,20250811,71.08,71.34,70.52,70.52,463759
ANA,20250811,170.8,171,168.5,171,46910
ANE,20250811,23.6,23.6,23.06,23.32,179284
APAM,20250811,26.44,26.52,26.18,26.24,3997
APG,20250811,16.4,16.4,16.4,15.9,25
ARM,20250811,8,8,7.05,7.6,254
ART,20250811,12,12,11.7,11.7,6114
ATRY,20250811,2.89,2.91,2.82,2.82,13122
ATSI,20250811,4.28,4.28,4.28,4.28,370
AZK,20250811,8.54,8.68,8.5,8.5,5978
BBVA,20250811,15.95,16.07,15.755,16.06,6090886
BKT,20250811,12.83,12.85,12.61,12.83,1151592
BKY,20250811,0.2915,0.294,0.291,0.291,606407
BST,20250811,0.366,0.37,0.351,0.362,67873
CABK,20250811,8.638,8.674,8.43,8.61,5507639
CAF,20250811,52.9,53.2,52.1,52.6,15849
CASH,20250811,0.738,0.745,0.735,0.738,295329
CBAV,20250811,43,44,43,43.8,821
CCEP,20250811,81.4,82.2,81.1,81.5,1982
CEV,20250811,8.2,8.3,8.2,8.3,2049
CIE,20250811,26,26.3,25.75,25.85,56763
CIRSA,20250811,15.61,15.61,15.3,15.37,93233
CITY,20250811,0.125,0.1275,0.11,0.1105,1336432
CLNX,20250811,30.31,30.38,30.01,30.09,1018760
CLR,20250811,4.24,4.41,4.24,4.3,42651
CMM,20250811,1.76,1.76,1.76,1.76,1477
COL,20250811,5.97,5.97,5.85,5.865,472891
COM,20250811,1.14,1.14,1.07,1.09,35178
COX,20250811,10.5,10.6,10.3,10.35,5590
COXE,20250811,1.55,1.55,1.55,1.55,59962
DIA,20250811,26.35,26.85,25.9,26.1,11547
DOM,20250811,3.255,3.265,3.195,3.205,241311
EAT,20250811,3.555,3.555,3.425,3.54,10149
EBRO,20250811,17.16,17.26,17.16,17.22,14537
ECR,20250811,3.13,3.145,2.58,2.64,573524
EDR,20250811,8.4,8.54,8.34,8.48,223227
EIDF,20250811,1.892,1.966,1.89,1.966,7753
ELE,20250811,25.54,25.65,25.49,25.64,493748
ELZ,20250811,0.1045,0.1045,0.1045,0.1045,2000
ENC,20250811,2.95,2.95,2.85,2.866,505208
END,20250811,2.39,2.67,2.35,2.66,147334
ENER,20250811,4.74,4.74,4.68,4.7,3300
ENG,20250811,13.165,13.185,13.055,13.18,610955
ENO,20250811,23.8,23.8,23.35,23.55,97314
ENRS,20250811,2.56,2.66,2.56,2.66,2406
ETC,20250811,2.47,2.47,2.4,2.4,2201
EZE,20250811,0.112,0.1136,0.111,0.111,703819
FACE,20250811,2.6,2.6,2.5,2.51,11361
FAE,20250811,4.3,4.3,4.215,4.22,68823
FCC,20250811,10.6,10.8,10.58,10.68,10715
FDR,20250811,23.5,23.58,23.14,23.22,236655
FER,20250811,45.17,45.34,44.91,45.31,429852
GAM,20250811,1.48,1.56,1.48,1.54,202691
GAS,20250811,26.24,26.46,26.16,26.42,397627
GCO,20250811,48.9,48.9,48.8,48.8,15956
GEST,20250811,3.37,3.392,3.324,3.348,240454
GGR,20250811,4.6,4.6,4.55,4.6,2151
GIGA,20250811,4.94,5,4.9,4.96,6208
GRE,20250811,61.5,61.5,60.3,61.4,38994
GRF,20250811,12.83,12.85,12.605,12.61,1002029
GRF.P,20250811,9.1,9.17,8.975,8.975,127755
GRI,20250811,1.06,1.06,1.06,1.06,39
GSJ,20250811,6.37,6.67,6.37,6.64,144859
HAN,20250811,0.146,0.146,0.146,0.146,313
HBX,20250811,7.81,7.91,7.77,7.86,195104
HLZ,20250811,1.24,1.24,1.215,1.215,900
HOME,20250811,17.94,18.06,17.78,17.86,62649
IAG,20250811,4.312,4.38,4.279,4.319,6380428
IBE,20250811,15.6,15.625,15.45,15.625,3855765
IBG,20250811,19.85,19.9,19.75,19.8,7094
IDR,20250811,34.52,34.72,33.8,34.72,886439
IFF,20250811,0.89,0.89,0.855,0.89,8716
IMC,20250811,3.505,3.595,3.505,3.545,7469
INDDT,20250811,15016.2,15021.9,14872.9,14990.6,43865
ISUR,20250811,13.5,13.6,13.5,13.5,1658
ITX,20250811,43.06,43.06,42.22,42.22,1114000
IZER,20250811,9.98,10.1,9.8,10.1,9006
KOM,20250811,0.99,0.99,0.99,1,10
LAB,20250811,3.92,3.92,3.92,3.92,1275
LDA,20250811,1.362,1.384,1.362,1.376,181777
LGT,20250811,6.05,6.05,5.85,6,3938
LIB,20250811,3.24,3.36,3.2,3.36,38107
LLN,20250811,1.26,1.5,1.26,1.37,148031
LLYC,20250811,9.3,9.3,9.3,9.3,100
LOG,20250811,29.02,29.04,28.9,28.98,235906
LRE,20250811,8.28,8.3,8.28,8.3,64210
MAKS,20250811,9.2,9.2,9.2,9.25,113
MAP,20250811,3.714,3.732,3.68,3.73,1875129
MCM,20250811,14.65,14.65,14.25,14.55,2430
MDF,20250811,0.232,0.232,0.224,0.2315,143197
MEL,20250811,8.02,8.045,7.9,7.98,155727
MFEA,20250811,2.71,2.734,2.694,2.734,12888
MIO,20250811,1.48,1.48,1.41,1.41,6951
MRL,20250811,13.36,13.36,13.09,13.12,904817
MTB,20250811,1.55,1.56,1.49,1.56,3652
MTS,20250811,29,29.15,28.3,28.42,142083
MVC,20250811,10.2,10.2,9.96,10.1,10532
NBI,20250811,3.3,3.3,3.3,3.3,966
NEA,20250811,10.6,10.6,10.35,10.55,2447
NHH,20250811,6.46,6.47,6.46,6.46,3632
NTH,20250811,1.85,1.9,1.85,1.885,18358
NXT,20250811,0.5,0.526,0.492,0.518,830548
NYE,20250811,0.0086,0.0088,0.0084,0.0086,12622670
OHL,20250811,0.3965,0.4115,0.3835,0.4095,15753829
OLE,20250811,0.184,0.1845,0.183,0.1845,9143
ORY,20250811,2.655,2.665,2.6,2.615,218665
PANG,20250811,1.72,1.72,1.72,1.72,1300
PAR,20250811,3.4,3.4,3.4,3.4,1471
PHM,20250811,79.2,79.2,77.3,77.8,33449
PRM,20250811,12.3,12.3,11.85,11.95,2022
PRS,20250811,0.343,0.373,0.343,0.368,193899
PSG,20250811,2.635,2.675,2.625,2.675,141666
PUIG,20250811,16.32,16.32,15.92,15.92,351098
PVA,20250811,0.303,0.311,0.302,0.304,83580
R4,20250811,17,17.8,17,17.6,3506
RBT,20250811,2.54,2.54,2.54,2.54,87
REE,20250811,16.36,16.36,16.24,16.33,537920
REN,20250811,0.7626,0.7626,0.75,0.75,25013
REP,20250811,13.335,13.35,13.16,13.175,1989452
RIO,20250811,3.1395,3.1875,3.1395,3.14,757
RJF,20250811,2.98,3.01,2.93,2.98,11954
RLIA,20250811,0.94,0.946,0.922,0.926,50742
ROVI,20250811,54.4,54.95,53.7,53.7,110891
RSS,20250811,1.1,1.1,1.1,1.1,2273
SAB,20250811,3.345,3.372,3.311,3.336,11144888
SAI,20250811,0.0958,0.0986,0.0944,0.0968,579161
SAN,20250811,7.96,8,7.811,8,19951462
SCO,20250811,7.25,7.5,7.25,7.5,1416
SCYR,20250811,3.68,3.7,3.652,3.694,1507342
SEC,20250811,25.8,25.8,25.8,27,61
SLR,20250811,11.52,11.85,11.42,11.85,1078517
SNG,20250811,2.96,2.96,2.96,2.92,50
SOL,20250811,1.692,1.7,1.58,1.598,940349
SPH,20250811,0.364,0.37,0.344,0.368,39371
SQRL,20250811,1.97,1.97,1.895,1.895,15825
TEF,20250811,4.683,4.7,4.665,4.697,7016241
TLGO,20250811,2.945,2.955,2.89,2.9,113940
TRE,20250811,21.2,21.2,20.8,21.18,83150
TRG,20250811,0.51,0.523,0.502,0.502,492593
TUB,20250811,3.665,3.67,3.605,3.635,217040
UBS,20250811,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250811,2.4,2.408,2.352,2.4,4823839
USI,20250811,3.9,3.9,3.9,3.9,381
VANA,20250811,0.395,0.402,0.334,0.34,1783183
VID,20250811,96.2,96.2,94.1,94.1,10319
VIS,20250811,60.4,60.6,59.7,60,27791
VOC,20250811,0.63,0.642,0.622,0.64,7393
VYT,20250811,5.6,5.6,5.6,5.6,640
YADV,20250811,13.1,13.1,13.1,13.2,158
YARP,20250811,2.92,2.92,2.92,2.92,1240
YATO,20250811,14.7,14.7,14.7,14.7,11
YDOA,20250811,23.8,23.8,23.8,25,160
YEIS,20250811,1.33,1.33,1.33,1.33,3760
YENT,20250811,1.8,1.8,1.8,1.77,590
YEUR,20250811,31.4,31.4,31.4,31.2,180
YFID,20250811,34.8,34.8,34.8,34,18
YGCS,20250811,9.2,9.2,9.2,9.2,62
YGGC,20250811,141,141,141,142,1
YGMP,20250811,66.5,66.5,66.5,64.5,15
YGOP,20250811,16,16,16,16,350
YHSP,20250811,9,9,9,9,55
YINB7,20250811,0.99,0.99,0.99,0.99,5040
YINM,20250811,12.8,12.8,12.7,12.7,850
YISC,20250811,18,18,18,16.6,263
YLFG,20250811,4.22,4.22,4.22,4.22,1185
YMEI,20250811,48,48,48,48,7
YMHRE,20250811,2.12,2.16,2.12,2.16,5285
YNUM,20250811,1.99,1.99,1.99,1.99,10060
YORE,20250811,1.02,1.02,1.02,1.02,5000
YORS,20250811,13,13,13,13,1
YPARK,20250811,1.59,1.59,1.59,1.59,200
YQUO,20250811,1.43,1.43,1.43,1.43,3500
YTAN,20250811,11.6,11.6,11.6,11.6,432
YTAR,20250811,57.5,57.5,57.5,58,87
YTRA,20250811,0.32,0.32,0.32,0.32,333
YUVS,20250811,7.1,7.1,7.1,6.9,250
YVBA,20250811,10,10,10,7.3,20
YVIT,20250811,15.9,15.9,15.9,15.9,1100
YVIV,20250811,1.36,1.36,1.36,1.36,500
YZBL,20250811,0.91,0.91,0.91,0.91,630