IBX,20250811,14865.5,14880.3,14730.5,14855.9,0
CAC,20250808,7709.32,7770.89,7710.67,7743,7709
DXF,20250808,24192.5,24268.82,24095.99,24162.86,24192
NYK,20250808,43968.64,44272.75,44028.94,44176.1,43968
IXIC,20250808,21242.7,21464.53,21284.97,21450.02,21242
QQ,20250808,23389.53,23619.24,23437.61,23611.27,23389
SYP,20250808,6340,6395.16,6355.22,6389.47,6340