A3M,20250812,4.98,4.985,4.93,4.945,208749
ACS,20250812,63.3,64.25,63.1,64.05,266759
ACX,20250812,10.52,10.64,10.47,10.6,532446
ADX,20250812,1.388,1.412,1.388,1.398,261401
ADZ,20250812,5,5.05,4.96,5.05,1721
AEDAS,20250812,21.1,21.15,20.9,21,25270
AENA,20250812,24.79,24.9,24.68,24.9,1126435
AGIL,20250812,1.83,1.85,1.78,1.83,2780
AI,20250812,0.115,0.1154,0.114,0.115,481950
AIR,20250812,176.4,180.7,176.26,180.38,4526
ALC,20250812,6.3,6.3,6.3,6.3,406
ALM,20250812,10.48,10.48,10.26,10.38,69444
ALNT,20250812,8.18,8.18,8.04,8.06,16204
ALQ,20250812,12.4,12.4,12.4,12.4,550
AMP,20250812,0.1354,0.1372,0.135,0.1362,5517479
AMS,20250812,70.72,70.8,69.58,69.76,572349
ANA,20250812,171.4,172.8,170.4,171.1,47380
ANE,20250812,23.3,23.58,23.22,23.22,170107
APAM,20250812,26.48,26.88,26.34,26.68,4721
APG,20250812,16.4,16.4,16.4,15.9,25
ARM,20250812,6.85,6.85,6.85,7.6,78
ART,20250812,11.7,11.7,11.7,11.7,327
ATRY,20250812,2.86,2.87,2.84,2.85,5048
ATSI,20250812,4.28,4.28,4.28,4.28,370
AZK,20250812,8.52,8.52,8.5,8.5,2187
BBVA,20250812,16.05,16.16,15.76,15.76,8771444
BKT,20250812,12.8,12.96,12.79,12.82,1095757
BKY,20250812,0.2985,0.305,0.2955,0.2995,1370603
BST,20250812,0.368,0.368,0.358,0.36,115284
CABK,20250812,8.65,8.74,8.628,8.692,5950995
CAF,20250812,52.9,53.5,52.5,53.5,19776
CASH,20250812,0.746,0.746,0.732,0.738,212711
CBAV,20250812,44,44,43.6,44,1193
CCEP,20250812,82.2,82.2,80.1,80.9,1186
CEV,20250812,8.4,8.4,8.4,8.4,2271
CIE,20250812,25.95,26.1,25.85,26.1,45043
CIRSA,20250812,15.69,15.69,15.17,15.37,68709
CITY,20250812,0.107,0.146,0.107,0.1345,6863864
CLNX,20250812,30.18,30.3,29.72,29.72,819974
CLR,20250812,4.34,4.48,4.3,4.41,17398
CMM,20250812,1.76,1.76,1.76,1.76,1477
COL,20250812,5.885,5.89,5.785,5.785,633779
COM,20250812,1.08,1.1,1.06,1.08,4066
COX,20250812,10.5,10.5,10.25,10.5,13670
COXE,20250812,1.59,1.59,1.59,1.59,700
DIA,20250812,26,26.5,25.75,26,25521
DOM,20250812,3.235,3.245,3.18,3.195,282096
EAT,20250812,3.515,3.52,3.445,3.51,3646
EBRO,20250812,17.28,17.3,17.14,17.18,27718
ECR,20250812,2.64,2.725,2.635,2.69,288607
EDR,20250812,8.51,8.54,8.41,8.49,233913
EIDF,20250812,2.015,2.02,1.93,1.99,3737
ELE,20250812,25.73,25.9,25.65,25.67,564582
ELZ,20250812,0.1035,0.1055,0.1035,0.1055,40299
ENC,20250812,2.872,2.894,2.86,2.874,258982
END,20250812,2.82,2.96,2.58,2.64,203245
ENER,20250812,4.7,4.74,4.7,4.74,2228
ENG,20250812,13.2,13.235,13.06,13.06,528131
ENO,20250812,23.7,24,23.55,23.85,181448
ENRS,20250812,2.56,2.66,2.56,2.66,2406
ETC,20250812,2.35,2.4,2.35,2.4,1350
EZE,20250812,0.111,0.113,0.11,0.11,493303
FACE,20250812,2.52,2.53,2.42,2.5,11243
FAE,20250812,4.215,4.22,4.19,4.19,69591
FCC,20250812,10.8,10.88,10.64,10.72,9851
FDR,20250812,23.24,23.64,23.24,23.62,219956
FER,20250812,45.5,45.6,45.3,45.48,407017
GAM,20250812,1.54,1.62,1.54,1.58,162703
GAS,20250812,26.5,26.78,26.42,26.66,485375
GCO,20250812,48.8,48.8,48.55,48.65,33234
GEST,20250812,3.36,3.42,3.352,3.408,294989
GGR,20250812,4.6,4.6,4.6,4.6,659
GIGA,20250812,5,5.05,5,5.05,4041
GRE,20250812,61.4,62.2,61.3,61.5,26342
GRF,20250812,12.685,12.69,12.395,12.395,1827599
GRF.P,20250812,9.08,9.19,8.94,9.035,95083
GRI,20250812,1.06,1.06,1.06,1.06,382
GSJ,20250812,6.64,6.67,6.5,6.6,74310
HAN,20250812,0.146,0.146,0.146,0.146,27871
HBX,20250812,7.85,7.92,7.63,7.64,391897
HLZ,20250812,1.2,1.24,1.2,1.24,11342
HOME,20250812,17.98,17.98,17.56,17.64,94690
IAG,20250812,4.34,4.472,4.307,4.46,13106517
IBE,20250812,15.68,15.775,15.62,15.62,5737932
IBG,20250812,19.85,19.9,19.7,19.7,4787
IDR,20250812,34.64,34.94,34.32,34.78,563161
IFF,20250812,0.89,0.89,0.855,0.89,8716
IMC,20250812,3.505,3.615,3.5,3.505,18935
INDDT,20250812,15044.6,15100.5,15004.7,15004.7,52769
ISUR,20250812,13.3,13.7,13.3,13.6,942
ITX,20250812,42.53,42.53,41.9,42.27,969681
IZER,20250812,9.82,10,9.8,10.1,132
KOM,20250812,0.99,0.99,0.99,1,10
LAB,20250812,3.92,3.92,3.8,3.8,2389
LDA,20250812,1.384,1.384,1.348,1.348,307612
LGT,20250812,5.9,6,5.9,6,113
LIB,20250812,3.38,3.96,3.32,3.56,109366
LLN,20250812,1.435,1.45,1.34,1.39,94316
LLYC,20250812,9.2,9.2,9.05,9.3,81
LOG,20250812,28.96,29.16,28.96,29.08,201385
LRE,20250812,8.28,8.3,8.28,8.3,64210
MAKS,20250812,9.3,9.3,9.3,9.25,231
MAP,20250812,3.748,3.782,3.732,3.782,2906072
MCM,20250812,14.7,14.7,14.35,14.4,1258
MDF,20250812,0.232,0.232,0.227,0.227,97389
MEL,20250812,7.94,8.105,7.935,8.1,332567
MFEA,20250812,2.716,2.728,2.68,2.724,11756
MIO,20250812,1.34,1.34,1.28,1.28,7661
MRL,20250812,13.16,13.19,12.99,12.99,581520
MTB,20250812,1.56,1.59,1.52,1.59,4275
MTS,20250812,28.45,28.79,28.4,28.65,91534
MVC,20250812,10.15,10.35,10.1,10.15,19155
NBI,20250812,3.28,3.28,3.12,3.12,10813
NEA,20250812,10.55,10.55,10.25,10.5,5551
NHH,20250812,6.46,6.46,6.44,6.46,11734
NTH,20250812,1.9,1.9,1.835,1.885,12896
NXT,20250812,0.52,0.538,0.514,0.534,662286
NYE,20250812,0.0086,0.0088,0.0084,0.0088,11153160
OHL,20250812,0.404,0.428,0.404,0.4115,20472330
OLE,20250812,0.181,0.1845,0.181,0.1835,140801
ORY,20250812,2.605,2.615,2.58,2.58,204895
PANG,20250812,1.72,1.72,1.72,1.72,1300
PAR,20250812,3.34,3.34,3.34,3.34,1203
PHM,20250812,78,79.4,77.95,78.85,26930
PRM,20250812,12.15,12.15,11.75,11.95,4958
PRS,20250812,0.351,0.366,0.351,0.361,108128
PSG,20250812,2.665,2.7,2.66,2.7,391166
PUIG,20250812,16,16.03,15.73,15.81,508748
PVA,20250812,0.304,0.309,0.304,0.308,6707
R4,20250812,17.8,18.1,17.8,18,4580
RBT,20250812,2.54,2.54,2.54,2.54,87
REE,20250812,16.38,16.39,16.18,16.18,562378
REN,20250812,0.7452,0.755,0.7452,0.7549,40561
REP,20250812,13.395,13.495,13.31,13.43,2949451
RIO,20250812,3.0465,3.185,3.01,3.182,5772
RJF,20250812,2.94,2.97,2.94,2.97,3310
RLIA,20250812,0.928,0.942,0.922,0.932,23566
ROVI,20250812,54,54.25,53.85,54.1,57424
RSS,20250812,1.1,1.1,1.1,1.1,2273
SAB,20250812,3.36,3.417,3.349,3.369,15593085
SAI,20250812,0.0946,0.0974,0.0946,0.0962,417776
SAN,20250812,8,8.064,7.95,8.015,20423747
SCO,20250812,7.4,7.55,7.35,7.4,700
SCYR,20250812,3.7,3.736,3.692,3.724,1821443
SEC,20250812,25.8,25.8,25.8,27,61
SLR,20250812,11.8,12.09,11.715,11.905,1079998
SNG,20250812,2.9,2.94,2.9,2.92,250
SOL,20250812,1.692,1.7,1.58,1.598,940349
SPH,20250812,0.364,0.37,0.344,0.368,39371
SQRL,20250812,1.91,1.945,1.9,1.94,13877
TEF,20250812,4.7,4.748,4.691,4.691,6279566
TLGO,20250812,2.89,2.9,2.84,2.865,382321
TRE,20250812,21.24,21.76,21.24,21.76,104823
TRG,20250812,0.506,0.512,0.505,0.512,432738
TUB,20250812,3.64,3.68,3.63,3.665,186436
UBS,20250812,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250812,2.41,2.42,2.38,2.386,4855719
USI,20250812,3.9,3.9,3.9,3.9,381
VANA,20250812,0.347,0.371,0.321,0.336,1743079
VID,20250812,94.4,95.5,93.8,94.6,9679
VIS,20250812,60.2,60.2,59.6,59.8,40796
VOC,20250812,0.63,0.646,0.62,0.64,119244
VYT,20250812,5.65,5.75,5.65,5.75,1100
YADV,20250812,13.1,13.1,13.1,13.2,150
YARP,20250812,2.92,2.92,2.92,2.92,1240
YATO,20250812,14.7,14.7,14.7,14.7,100
YDOA,20250812,23.8,23.8,23.8,25,160
YEIS,20250812,1.33,1.33,1.33,1.33,3760
YENT,20250812,1.8,1.8,1.8,1.77,590
YEUR,20250812,31.4,31.4,31.4,31.2,180
YFID,20250812,34.8,34.8,34.8,34,18
YGCS,20250812,9.2,9.2,9.2,9.2,62
YGGC,20250812,141,141,141,142,1
YGMP,20250812,66.5,66.5,66.5,64.5,15
YGOP,20250812,15.9,16.1,15.9,16,66
YHSP,20250812,9,9,9,9,55
YINB7,20250812,0.99,0.99,0.99,0.99,5040
YINM,20250812,12.8,12.8,12.7,12.7,850
YISC,20250812,18,18,18,16.6,263
YLFG,20250812,4.22,4.22,4.22,4.22,1185
YMEI,20250812,48,48,48,48,7
YMHRE,20250812,2.24,2.28,2.24,2.28,33633
YNUM,20250812,1.99,1.99,1.99,1.99,10060
YORE,20250812,1.02,1.02,1.02,1.02,5000
YORS,20250812,13,13,13,13,1
YPARK,20250812,1.59,1.59,1.59,1.59,200
YQUO,20250812,1.43,1.43,1.43,1.43,32878
YTAN,20250812,11.6,11.6,11.6,11.6,432
YTAR,20250812,57.5,57.5,57.5,58,87
YTRA,20250812,0.33,0.33,0.33,0.32,150
YUVS,20250812,7.1,7.1,7.1,6.9,250
YVBA,20250812,10,10,10,7.3,20
YVIT,20250812,15.9,15.9,15.9,15.9,900
YVIV,20250812,1.36,1.36,1.36,1.36,500
YZBL,20250812,0.91,0.91,0.91,0.91,630