IBX,20250812,14903,14948.2,14844.1,14859,0
CAC,20250811,7743,7764.24,7694.34,7698.52,7743
DXF,20250811,24162.86,24219.09,24030.05,24081.34,24162
NYK,20250811,44175.61,44273.03,43911.31,43975.89,44175
IXIC,20250811,21450.02,21549.73,21346.62,21385.4,21450
QQ,20250811,23611.26,23698,23484.25,23526.63,23611
SYP,20250811,6389.45,6407.25,6364.06,6373.51,6389