A3M,20250813,4.96,5.03,4.96,5.03,299805
ACS,20250813,64.55,64.85,64.25,64.25,268907
ACX,20250813,10.63,10.63,10.54,10.61,401563
ADX,20250813,1.4,1.412,1.39,1.412,276110
ADZ,20250813,4.92,5.05,4.92,5.05,1767
AEDAS,20250813,20.95,21.1,20.95,21.1,49598
AENA,20250813,25.09,25.3,25.04,25.13,496971
AGIL,20250813,1.84,1.84,1.79,1.8,5230
AI,20250813,0.115,0.1172,0.1134,0.1166,849173
AIR,20250813,181.5,182.7,178.64,179.8,2085
ALC,20250813,6.3,6.3,6.3,6.3,406
ALM,20250813,10.46,10.92,10.44,10.8,220288
ALNT,20250813,8.16,8.16,8,8,53299
ALQ,20250813,12.5,12.5,12.5,12.5,800
AMP,20250813,0.1368,0.1376,0.1356,0.136,8357398
AMS,20250813,70.24,70.54,69.96,70.42,367450
ANA,20250813,173,173.1,171.5,172.4,50851
ANE,20250813,23.26,23.46,23.24,23.26,232240
APAM,20250813,26.88,26.88,26.44,26.88,3420
APG,20250813,16.4,16.4,16.4,15.9,25
ARM,20250813,7.65,8,7.65,7.7,1378
ART,20250813,11.6,11.8,11.6,11.6,2302
ATRY,20250813,2.85,2.89,2.85,2.89,4236
ATSI,20250813,4.28,4.3,4.28,4.3,1269
AZK,20250813,8.5,9.08,8.38,8.66,14800
BBVA,20250813,15.785,16.055,15.785,16.025,7056612
BKT,20250813,12.9,12.97,12.88,12.93,1010214
BKY,20250813,0.303,0.307,0.3,0.3025,840492
BST,20250813,0.367,0.377,0.357,0.36,326889
CABK,20250813,8.71,8.786,8.71,8.766,3157933
CAF,20250813,53.2,53.9,52.8,53,18174
CASH,20250813,0.739,0.748,0.725,0.725,516947
CBAV,20250813,43.3,44.1,43.3,44.1,6597
CCEP,20250813,82.8,82.8,77.6,78.4,8648
CEV,20250813,8.4,8.4,8.4,8.4,502
CIE,20250813,26.25,26.4,26.15,26.3,61345
CIRSA,20250813,15.48,15.54,15.31,15.4,91205
CITY,20250813,0.141,0.165,0.14,0.153,5263987
CLNX,20250813,29.78,30.17,29.78,29.99,592051
CLR,20250813,4.49,4.5,4.41,4.5,10046
CMM,20250813,1.76,1.76,1.76,1.76,1477
COL,20250813,5.785,5.815,5.78,5.8,602201
COM,20250813,1.05,1.05,1.03,1.04,3216
COX,20250813,10.65,10.65,10.3,10.4,9269
COXE,20250813,1.59,1.59,1.59,1.59,800
DIA,20250813,26.25,26.55,26,26.1,15297
DOM,20250813,3.23,3.24,3.205,3.21,156554
EAT,20250813,3.45,3.635,3.45,3.55,12605
EBRO,20250813,17.16,17.28,17.1,17.16,25535
ECR,20250813,2.74,2.805,2.72,2.8,126321
EDR,20250813,8.53,8.79,8.53,8.75,315101
EIDF,20250813,2,2,1.94,1.96,40581
ELE,20250813,25.74,26.05,25.74,25.93,466633
ELZ,20250813,0.103,0.1075,0.1025,0.1025,57515
ENC,20250813,2.864,2.888,2.864,2.876,258597
END,20250813,2.62,2.79,2.58,2.74,93890
ENER,20250813,4.74,4.74,4.61,4.61,3855
ENG,20250813,13.1,13.225,13.1,13.12,583268
ENO,20250813,24,24.15,23.5,23.8,92669
ENRS,20250813,2.5,2.5,2.5,2.5,1500
ETC,20250813,2.35,2.4,2.35,2.4,1350
EZE,20250813,0.11,0.114,0.11,0.1124,901003
FACE,20250813,2.53,2.58,2.52,2.57,7305
FAE,20250813,4.205,4.24,4.2,4.23,53870
FCC,20250813,10.84,11.04,10.68,10.82,21369
FDR,20250813,23.74,24.28,23.72,24.28,465420
FER,20250813,45.86,46.17,45.51,45.55,591550
GAM,20250813,1.58,1.6,1.51,1.58,86541
GAS,20250813,26.68,27,26.68,26.88,425120
GCO,20250813,48.6,48.85,48.6,48.85,41286
GEST,20250813,3.418,3.446,3.392,3.43,310775
GGR,20250813,4.6,4.6,4.6,4.6,659
GIGA,20250813,5.05,5.15,5.05,5.1,1717
GRE,20250813,61.6,62.5,60.9,61.2,21037
GRF,20250813,12.52,12.875,12.48,12.665,1432801
GRF.P,20250813,9.32,9.32,9.03,9.14,255557
GRI,20250813,1.06,1.06,1.06,1.06,382
GSJ,20250813,6.54,6.74,6.54,6.7,73820
HAN,20250813,0.146,0.146,0.146,0.146,27871
HBX,20250813,7.71,7.95,7.63,7.76,248310
HLZ,20250813,1.24,1.24,1.235,1.24,14501
HOME,20250813,17.84,17.88,17.6,17.88,116492
IAG,20250813,4.487,4.52,4.442,4.455,9410059
IBE,20250813,15.63,15.905,15.63,15.885,5325512
IBG,20250813,19.7,19.85,19.6,19.65,5295
IDR,20250813,34.92,35.58,34.54,34.56,624984
IFF,20250813,0.855,0.89,0.855,0.89,11310
IMC,20250813,3.505,3.62,3.505,3.615,11053
INDDT,20250813,15048.5,15125.6,15048.5,15108.3,39993
ISUR,20250813,13.5,13.6,13.5,13.6,2172
ITX,20250813,42.29,42.69,42.28,42.66,1213822
IZER,20250813,9.92,10.05,9.9,10,830
KOM,20250813,0.99,0.99,0.99,1,10
LAB,20250813,3.9,3.92,3.9,3.92,2704
LDA,20250813,1.338,1.36,1.336,1.34,139306
LGT,20250813,6,6,5.95,5.95,772
LIB,20250813,3.56,3.88,3.56,3.74,71042
LLN,20250813,1.375,1.43,1.375,1.43,13492
LLYC,20250813,9.2,9.2,9.05,9.3,81
LOG,20250813,29.16,29.3,29.12,29.22,274872
LRE,20250813,8.28,8.3,8.28,8.3,64210
MAKS,20250813,9.15,9.3,9.15,9.3,1010
MAP,20250813,3.792,3.836,3.788,3.814,2182756
MCM,20250813,14.4,14.65,14.35,14.65,2156
MDF,20250813,0.2295,0.2295,0.225,0.226,50030
MED,20250813,0.69,0.69,0.69,0.69,6689
MEL,20250813,8.11,8.135,8.025,8.115,262122
MFEA,20250813,2.71,2.71,2.676,2.7,20867
MIO,20250813,1.22,1.27,1.22,1.27,9946
MONI,20250813,0.32,0.334,0.32,0.334,444000
MRL,20250813,13.05,13.14,12.89,12.94,870486
MTB,20250813,1.59,1.61,1.59,1.6,6098
MTS,20250813,28.59,28.67,28.38,28.64,94751
MVC,20250813,10.3,10.3,10.05,10.25,20712
NBI,20250813,3.2,3.2,3.2,3.12,10
NEA,20250813,10.45,10.6,10.3,10.5,3010
NHH,20250813,6.46,6.47,6.46,6.46,15054
NTH,20250813,1.895,1.925,1.845,1.9,89532
NXT,20250813,0.538,0.538,0.522,0.528,462216
NYE,20250813,0.009,0.009,0.0086,0.0086,9094810
OHL,20250813,0.4145,0.4155,0.4005,0.403,12130680
OLE,20250813,0.185,0.185,0.181,0.1835,186242
ORY,20250813,2.6,2.665,2.6,2.62,419304
PANG,20250813,1.72,1.72,1.72,1.72,1300
PAR,20250813,3.34,3.34,3.28,3.28,1500
PHM,20250813,79,85.2,79,82.6,154438
PRM,20250813,12,12,11.8,11.9,4409
PRS,20250813,0.35,0.36,0.35,0.356,56241
PSG,20250813,2.69,2.715,2.68,2.69,102908
PUIG,20250813,15.85,16.26,15.83,16.1,1279061
PVA,20250813,0.302,0.31,0.302,0.31,13016
R4,20250813,18.1,18.2,18,18.2,4943
RBT,20250813,2.54,2.54,2.54,2.54,87
REE,20250813,16.22,16.37,16.22,16.25,642709
REN,20250813,0.7539,0.7539,0.746,0.753,158932
REP,20250813,13.39,13.435,13.275,13.36,2532270
RIO,20250813,3.0465,3.185,3.01,3.182,5772
RJF,20250813,2.94,3.01,2.93,2.95,8609
RLIA,20250813,0.946,0.946,0.936,0.946,93850
ROVI,20250813,54.6,56.05,54.2,55.95,117454
RSS,20250813,1.1,1.1,1.1,1.1,2273
SAB,20250813,3.394,3.425,3.38,3.418,10297586
SAI,20250813,0.097,0.105,0.095,0.1015,2723904
SAN,20250813,8.029,8.148,8.029,8.136,22501039
SCO,20250813,7.5,7.6,6.7,7.4,26798
SCYR,20250813,3.748,3.77,3.734,3.734,1809909
SEC,20250813,25.8,25.8,25.8,27,61
SLR,20250813,11.96,12.1,11.91,11.94,664801
SNG,20250813,2.98,3,2.98,2.98,5555
SOL,20250813,1.692,1.7,1.58,1.598,940349
SPH,20250813,0.35,0.367,0.334,0.367,20166
SQRL,20250813,1.935,1.935,1.9,1.91,6221
TEF,20250813,4.691,4.747,4.691,4.735,5192500
TLGO,20250813,2.915,2.915,2.84,2.84,233724
TRE,20250813,21.9,22.26,21.46,21.46,157425
TRG,20250813,0.512,0.524,0.512,0.524,302906
TUB,20250813,3.65,3.69,3.65,3.67,199724
UBS,20250813,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250813,2.406,2.414,2.396,2.396,3915266
USI,20250813,3.9,3.9,3.9,3.9,381
VANA,20250813,0.341,0.367,0.33,0.34,1525280
VID,20250813,94.6,95.3,94.3,94.8,6882
VIS,20250813,59.8,59.9,59.3,59.7,29619
VOC,20250813,0.646,0.66,0.63,0.65,19775
VYT,20250813,5.65,5.65,5.6,5.6,1270
YADV,20250813,13.3,13.3,13.3,13.3,200
YARP,20250813,2.92,2.92,2.92,2.92,1240
YATO,20250813,14.7,14.7,14.7,14.7,100
YDOA,20250813,23.8,23.8,23.8,25,160
YEIS,20250813,1.33,1.33,1.33,1.33,3760
YENT,20250813,1.8,1.8,1.8,1.77,590
YEUR,20250813,31.4,31.4,31.4,31.2,180
YFID,20250813,34.8,34.8,34.8,34,18
YGCS,20250813,9.2,9.2,9.2,9.2,62
YGGC,20250813,141,141,141,142,1
YGMP,20250813,66.5,66.5,66.5,64.5,15
YGOP,20250813,15.9,16.1,15.9,16,66
YHSP,20250813,9,9,9,9,55
YINB7,20250813,0.99,0.99,0.99,0.99,5040
YINM,20250813,12.8,12.8,12.7,12.7,850
YISC,20250813,18,18,18,16.6,263
YLFG,20250813,4.22,4.22,4.22,4.22,1185
YMEI,20250813,48,48,48,48,7
YMHRE,20250813,2.38,2.48,2.38,2.48,23246
YNUM,20250813,1.99,1.99,1.99,1.99,10060
YORE,20250813,1.02,1.02,1.02,1.02,5000
YORS,20250813,13,13,13,13,1
YPARK,20250813,1.59,1.59,1.59,1.59,200
YPR3,20250813,0.212,0.212,0.212,0.212,10
YQUO,20250813,1.43,1.43,1.43,1.43,32878
YTAN,20250813,11.6,11.6,11.6,11.6,432
YTAR,20250813,57.5,57.5,57.5,58,87
YTRA,20250813,0.33,0.33,0.33,0.32,4
YUVS,20250813,7.1,7.1,7.1,6.9,250
YVBA,20250813,10,10,10,7.3,20
YVIT,20250813,15.9,15.9,15.9,15.9,2300
YVIV,20250813,1.36,1.36,1.36,1.36,500
YZBL,20250813,0.91,0.91,0.91,0.91,630