IBX,20250813,14902.1,15033.5,14899,15019.9,0
CAC,20250812,7698.52,7759.74,7702.51,7753.42,7698
DXF,20250812,24081.34,24156.25,23940.24,24024.78,24081
NYK,20250812,43975.09,44497.59,44050.53,44458.73,43975
IXIC,20250812,21385.4,21689.68,21386.25,21681.9,21385
QQ,20250812,23526.64,23849.5,23524.28,23839.2,23526
SYP,20250812,6373.45,6446.55,6385.76,6445.82,6373