A3M,20250814,5.05,5.09,5.02,5.05,362192
ACS,20250814,64.3,65.5,64.3,65.45,272411
ACX,20250814,10.58,10.67,10.56,10.67,415292
ADX,20250814,1.41,1.41,1.39,1.39,304353
ADZ,20250814,4.92,4.92,4.92,5.05,132
AEDAS,20250814,21,21.15,21,21.05,33946
AENA,20250814,25.23,25.41,25.2,25.41,716421
AGIL,20250814,1.81,1.96,1.81,1.84,61671
AI,20250814,0.1166,0.118,0.1154,0.1156,802629
AIR,20250814,180.8,183.7,180.64,183.6,4123
ALC,20250814,6.3,6.3,6.3,6.3,406
ALM,20250814,10.9,11.28,10.9,11.22,460288
ALNT,20250814,8.02,8.08,7.98,8,44222
ALQ,20250814,12.5,12.6,12.5,12.6,873
AMP,20250814,0.1362,0.1368,0.1332,0.1332,14213990
AMS,20250814,70.8,71.36,70.72,71.24,312067
ANA,20250814,172.4,173.5,172.1,173.5,48990
ANE,20250814,23.16,23.4,23.14,23.28,158325
APAM,20250814,26.2,26.3,26.02,26.06,5248
APG,20250814,16,16,16,16,241
ARM,20250814,7.65,8,7.65,7.7,1378
ART,20250814,11.7,11.9,11.5,11.8,2251
ATRY,20250814,2.9,2.9,2.78,2.78,27010
ATSI,20250814,4.3,4.32,4.3,4.32,1283
AZK,20250814,8.96,8.96,8.52,8.7,2946
BBVA,20250814,16.03,16.39,16.015,16.345,6649380
BKT,20250814,12.95,13.04,12.92,13.04,755841
BKY,20250814,0.3045,0.306,0.3,0.3005,701791
BST,20250814,0.36,0.367,0.357,0.366,41000
CABK,20250814,8.762,8.82,8.748,8.82,4097999
CAF,20250814,53,53.7,53,53.5,12462
CASH,20250814,0.725,0.738,0.725,0.728,496378
CBAV,20250814,44.5,44.6,43.5,44.6,2684
CCEP,20250814,78.9,79.1,78.4,78.6,1646
CEV,20250814,8.1,8.4,8.1,8.4,300
CIE,20250814,26.35,26.45,26.2,26.4,53412
CIRSA,20250814,15.49,15.49,15.04,15.04,38401
CITY,20250814,0.157,0.1665,0.145,0.1525,2442635
CLNX,20250814,30.07,30.44,29.96,30.23,749701
CLR,20250814,4.5,4.5,4.35,4.36,10211
CMM,20250814,1.76,1.76,1.76,1.76,1477
COL,20250814,5.835,5.835,5.74,5.8,960521
COM,20250814,1.03,1.07,1.03,1.07,14277
COX,20250814,10.5,10.9,10.3,10.35,38282
COXE,20250814,1.55,1.55,1.55,1.55,95746
DIA,20250814,26.2,26.4,25.5,25.7,49207
DOM,20250814,3.235,3.24,3.2,3.205,220476
EAT,20250814,3.5,3.59,3.5,3.555,4612
EBRO,20250814,17.1,17.26,17.1,17.16,32689
ECR,20250814,2.785,2.94,2.775,2.88,226208
EDR,20250814,8.8,8.95,8.78,8.95,181167
EIDF,20250814,1.95,1.95,1.83,1.85,98329
ELE,20250814,25.91,26.4,25.91,26.4,570226
ELZ,20250814,0.102,0.102,0.1,0.1,31930
ENC,20250814,2.868,2.89,2.854,2.854,239963
END,20250814,2.81,2.81,2.69,2.77,43979
ENER,20250814,4.6,5.26,4.6,4.94,40639
ENG,20250814,13.18,13.245,13.135,13.245,700762
ENO,20250814,23.75,24,23.55,23.95,136019
ENRS,20250814,2.4,2.62,2.4,2.62,24127
ETC,20250814,2.37,2.42,2.37,2.4,201
EZE,20250814,0.113,0.114,0.1114,0.1118,447898
FACE,20250814,2.53,2.55,2.45,2.52,16972
FAE,20250814,4.22,4.23,4.2,4.225,66091
FCC,20250814,10.82,10.96,10.82,10.88,8597
FDR,20250814,24.32,24.5,24.16,24.36,256174
FER,20250814,45.97,46.39,45.9,46.39,685653
GAM,20250814,1.58,1.58,1.52,1.56,27292
GAS,20250814,26.96,27.04,26.8,26.96,481793
GCO,20250814,48.85,48.9,48.8,48.85,39555
GEST,20250814,3.43,3.45,3.406,3.416,397666
GGR,20250814,4.6,4.6,4.6,4.6,600
GIGA,20250814,5.15,5.25,5.15,5.15,7038
GRE,20250814,61.1,61.5,60.6,61.4,31831
GRF,20250814,12.695,12.86,12.54,12.555,1072027
GRF.P,20250814,9.155,9.265,9.04,9.07,124757
GRI,20250814,1.06,1.06,1.06,1.06,382
GSJ,20250814,6.7,6.79,6.66,6.75,63612
HAN,20250814,0.146,0.146,0.146,0.146,27871
HBX,20250814,7.81,8.15,7.79,7.86,252037
HLZ,20250814,1.24,1.24,1.21,1.23,7700
HOME,20250814,17.76,18.04,17.74,17.9,90080
IAG,20250814,4.472,4.52,4.443,4.46,7035493
IBE,20250814,15.96,16.225,15.95,16.225,5663502
IBG,20250814,19.85,19.9,19.65,19.65,6081
IDR,20250814,34.6,35,34.38,34.78,641233
IFF,20250814,0.855,0.89,0.855,0.89,11310
IMC,20250814,3.6,3.62,3.52,3.545,13977
INDDT,20250814,15116.3,15213.1,15105.9,15213.1,46409
ISUR,20250814,13.7,13.7,13.5,13.6,1019
ITX,20250814,42.7,43.34,42.7,43.26,1167871
IZER,20250814,10.05,10.1,9.96,10.1,1528
KOM,20250814,0.99,0.99,0.99,1,10
LAB,20250814,3.92,3.92,3.92,3.92,815
LDA,20250814,1.338,1.36,1.338,1.35,330171
LGT,20250814,6,6,5.8,6,5437
LIB,20250814,3.8,4.5,3.74,4.24,168718
LLN,20250814,1.43,1.475,1.42,1.42,18319
LLYC,20250814,9,9,8.95,9.3,407
LOG,20250814,29.28,29.28,28.9,29.14,217881
LRE,20250814,8.28,8.3,8.28,8.3,64210
MAKS,20250814,9.35,9.35,9.3,9.35,1675
MAP,20250814,3.828,3.878,3.82,3.856,2623806
MCM,20250814,14.75,14.75,14.25,14.7,6258
MDF,20250814,0.225,0.229,0.223,0.229,196667
MEL,20250814,8.12,8.205,8.12,8.2,285004
MFEA,20250814,2.682,2.69,2.67,2.68,18375
MIO,20250814,1.28,1.31,1.28,1.31,1870
MRL,20250814,12.99,13.06,12.87,12.94,794753
MTB,20250814,1.6,1.6,1.6,1.6,3480
MTS,20250814,28.79,29.32,28.74,28.96,199101
MVC,20250814,10.2,10.25,10.1,10.15,10962
NBI,20250814,3.14,3.14,3.14,3.12,200
NEA,20250814,10.35,10.55,10.35,10.5,231
NHH,20250814,6.46,6.48,6.46,6.46,2209
NTH,20250814,1.9,1.92,1.87,1.91,23290
NXT,20250814,0.528,0.534,0.52,0.522,328638
NYE,20250814,0.0086,0.0088,0.0086,0.0088,2800180
OHL,20250814,0.405,0.408,0.385,0.3885,12337065
OLE,20250814,0.184,0.184,0.18,0.1825,306088
ORY,20250814,2.625,2.665,2.625,2.625,213632
PANG,20250814,1.64,1.72,1.64,1.72,240
PAR,20250814,3.32,3.36,3.32,3.28,400
PHM,20250814,82.4,84.25,82.4,83.25,30682
PRM,20250814,11.9,12.1,11.65,12.05,11203
PRS,20250814,0.357,0.36,0.352,0.36,64818
PSG,20250814,2.7,2.725,2.675,2.725,166569
PUIG,20250814,16.16,16.23,15.91,16.04,451321
PVA,20250814,0.309,0.311,0.304,0.311,38476
R4,20250814,18.2,18.3,18,18,1947
RBT,20250814,2.54,2.54,2.54,2.54,87
REE,20250814,16.3,16.47,16.25,16.45,801399
REN,20250814,0.751,0.76,0.746,0.746,175367
REP,20250814,13.43,13.43,13.24,13.3,2404344
RIO,20250814,3.05,3.2,3.05,3.09,8676
RJF,20250814,3.05,3.05,2.95,2.98,11074
RLIA,20250814,0.946,0.946,0.93,0.93,33255
ROVI,20250814,56.2,56.65,55.7,56.1,81756
RSS,20250814,1.1,1.1,1.1,1.1,2273
SAB,20250814,3.426,3.451,3.401,3.438,11718390
SAI,20250814,0.101,0.104,0.0996,0.101,900297
SAN,20250814,8.132,8.223,8.111,8.218,20811972
SCO,20250814,7.6,7.6,7,7.2,9031
SCYR,20250814,3.75,3.768,3.73,3.75,2009062
SEC,20250814,25.8,25.8,25.8,27,61
SLR,20250814,12.045,12.25,11.97,12.05,952910
SNG,20250814,2.92,2.94,2.92,2.94,595
SOL,20250814,1.692,1.7,1.58,1.598,940349
SPH,20250814,0.366,0.367,0.331,0.35,15163
SQRL,20250814,1.905,1.93,1.89,1.895,27882
TEF,20250814,4.75,4.796,4.737,4.778,8573119
TLGO,20250814,2.85,2.9,2.835,2.835,231288
TRE,20250814,21.7,22.16,21.5,22.16,110148
TRG,20250814,0.525,0.527,0.518,0.521,167155
TUB,20250814,3.66,3.68,3.615,3.635,190858
UBS,20250814,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250814,2.354,2.414,2.354,2.414,4271584
USI,20250814,3.9,3.9,3.9,3.9,381
VANA,20250814,0.346,0.353,0.311,0.32,1748368
VID,20250814,95.3,95.6,94.8,95.4,9064
VIS,20250814,59.9,60,59.4,59.5,42064
VOC,20250814,0.63,0.636,0.63,0.63,27952
VYT,20250814,5.5,5.5,5.5,5.5,2039
YADV,20250814,13.3,13.3,13.3,13.3,200
YARP,20250814,2.92,2.92,2.92,2.92,1240
YATO,20250814,14.6,14.6,14.6,14.7,11
YDOA,20250814,25.2,25.2,25.2,25.2,200
YEIS,20250814,1.33,1.33,1.33,1.33,3760
YENT,20250814,1.8,1.8,1.8,1.77,590
YEUR,20250814,31.4,31.4,31.4,31.2,180
YFID,20250814,34.8,34.8,34.8,34,18
YGCS,20250814,9.2,9.2,9.2,9.2,62
YGGC,20250814,141,141,141,142,1
YGMP,20250814,66.5,66.5,66.5,64.5,15
YGOP,20250814,15.9,16.1,15.9,16,66
YHSP,20250814,9,9,9,9,55
YINB7,20250814,0.99,0.99,0.99,0.99,5040
YINM,20250814,12.8,12.8,12.7,12.7,850
YISC,20250814,18,18,18,16.6,263
YLFG,20250814,4.22,4.22,4.22,4.22,1185
YMEI,20250814,48,48,48,48,7
YMHRE,20250814,2.56,2.58,2.56,2.58,46054
YNUM,20250814,1.99,1.99,1.99,1.99,10060
YORE,20250814,1.02,1.02,1.02,1.02,5000
YORS,20250814,13,13,13,13,1
YOVA,20250814,7.45,7.45,7.45,7.45,1500
YPARK,20250814,1.59,1.59,1.59,1.59,200
YQUO,20250814,1.43,1.43,1.43,1.43,32878
YTAN,20250814,11.6,11.6,11.6,11.6,432
YTAR,20250814,57.5,57.5,57.5,58,87
YTRA,20250814,0.33,0.33,0.33,0.32,4
YUVS,20250814,7.1,7.1,7.1,6.9,250
YVBA,20250814,10,10,10,7.3,20
YVIT,20250814,15.9,15.9,15.9,15.9,1915
YVIV,20250814,1.36,1.36,1.36,1.36,500
YZBL,20250814,0.91,0.91,0.91,0.91,630