IBX,20250814,15055.2,15208.4,15055.2,15206.4,0
CAC,20250813,7753.42,7819.69,7769.07,7804.97,7753
DXF,20250813,24024.78,24247.39,24138.79,24189.91,24024
NYK,20250813,44458.61,44949.12,44571.53,44922.27,44458
IXIC,20250813,21681.9,21803.75,21645.14,21713.14,21681
QQ,20250813,23839.2,23969.28,23789.12,23849.04,23839
SYP,20250813,6445.76,6480.28,6445.02,6466.58,6445