A3M,20250815,5.08,5.08,5.02,5.06,224836
ACS,20250815,65.4,65.85,65.3,65.5,200852
ACX,20250815,10.68,10.85,10.68,10.72,1182643
ADX,20250815,1.41,1.41,1.386,1.388,216885
ADZ,20250815,5.05,5.05,4.94,5.05,5465
AEDAS,20250815,21.1,21.1,21,21.05,13341
AENA,20250815,25.62,25.71,25.44,25.64,663548
AGIL,20250815,1.84,1.95,1.84,1.95,16126
AI,20250815,0.1156,0.1166,0.115,0.115,471761
AIR,20250815,183.86,186.92,183.36,186.92,6649
ALC,20250815,6.2,6.3,6.2,6.3,1507
ALM,20250815,11.38,11.38,11,11.1,191379
ALNT,20250815,7.98,8.04,7.98,8.04,7289
ALQ,20250815,12.5,12.6,12.5,12.6,873
AMP,20250815,0.1338,0.1338,0.1302,0.1306,20031640
AMS,20250815,71.64,72.2,71.3,72.2,497617
ANA,20250815,174,174.7,172.7,174.4,38146
ANE,20250815,23.3,23.4,23.16,23.38,146856
APAM,20250815,26.16,26.44,25.9,25.96,1635
APG,20250815,16,16,16,16,241
ARM,20250815,6.85,6.85,6.85,7.7,2
ART,20250815,11.7,12.4,11.7,12.3,7370
ATRY,20250815,2.9,2.95,2.82,2.82,46031
ATSI,20250815,4.34,4.36,4.34,4.36,923
AZK,20250815,8.58,8.68,8.56,8.58,1131
BBVA,20250815,16.63,16.7,16.445,16.48,7030904
BKT,20250815,13.09,13.135,12.985,12.995,899620
BKY,20250815,0.3,0.305,0.2995,0.3,706836
BST,20250815,0.368,0.368,0.356,0.357,65428
CABK,20250815,8.87,8.894,8.782,8.81,3871165
CAF,20250815,53.9,53.9,52.8,52.8,15719
CASH,20250815,0.725,0.733,0.718,0.72,265215
CBAV,20250815,44.2,44.4,43.3,44,3401
CCEP,20250815,78.6,78.6,77.4,77.9,3041
CEV,20250815,8.1,8.4,8.1,8.4,300
CIE,20250815,26.45,26.8,26.4,26.4,36184
CIRSA,20250815,15.08,15.25,15.02,15.23,30207
CITY,20250815,0.153,0.1675,0.147,0.159,3242764
CLNX,20250815,30.35,30.55,30.19,30.5,684463
CLR,20250815,4.4,4.46,4.35,4.4,8771
CMM,20250815,1.72,1.72,1.72,1.72,1500
COL,20250815,5.85,5.85,5.745,5.77,642410
COM,20250815,1.03,1.08,0.985,1,84983
COX,20250815,10.35,10.65,10.35,10.6,5925
COXE,20250815,1.57,1.57,1.57,1.57,11500
DIA,20250815,25.6,25.9,24.5,25.15,163326
DOM,20250815,3.2,3.215,3.185,3.19,195564
EAT,20250815,3.54,3.555,3.5,3.505,1873
EBRO,20250815,17.16,17.46,17.14,17.34,30083
ECR,20250815,2.85,2.935,2.85,2.87,31237
EDR,20250815,8.91,9.06,8.91,8.96,187389
EIDF,20250815,1.866,1.896,1.802,1.804,12894
ELE,20250815,26.42,26.56,26.16,26.56,726042
ELZ,20250815,0.1035,0.107,0.103,0.103,237000
ENC,20250815,2.852,2.876,2.848,2.854,218066
END,20250815,2.78,2.82,2.74,2.79,25385
ENER,20250815,4.86,5,4.82,4.99,17631
ENG,20250815,13.25,13.295,13.2,13.255,529836
ENO,20250815,24,24.15,23.75,23.95,77455
ENRS,20250815,2.56,2.56,2.56,2.56,2108
ETC,20250815,2.37,2.42,2.35,2.4,340
EZE,20250815,0.113,0.114,0.1112,0.1134,327729
FACE,20250815,2.52,2.52,2.41,2.5,16052
FAE,20250815,4.25,4.25,4.2,4.21,42409
FCC,20250815,10.94,10.98,10.84,10.88,8780
FDR,20250815,24.44,24.7,24.34,24.46,176173
FER,20250815,47.01,47.22,46.72,46.79,631221
GAM,20250815,1.57,1.59,1.54,1.57,4084
GAS,20250815,26.94,27.08,26.86,27.08,263750
GCO,20250815,48.9,48.9,48.85,48.85,5748
GEST,20250815,3.41,3.442,3.38,3.406,372017
GGR,20250815,4.6,4.6,4.6,4.6,600
GIGA,20250815,5.15,5.15,5.15,5.15,150
GRE,20250815,62.1,62.1,61,62,20156
GRF,20250815,12.665,12.695,12.43,12.495,913637
GRF.P,20250815,9.22,9.255,9.07,9.23,168826
GRI,20250815,1.06,1.06,1.06,1.06,1000
GSJ,20250815,6.8,7.3,6.72,7.21,293128
HAN,20250815,0.146,0.146,0.146,0.146,27871
HBX,20250815,7.92,7.92,7.76,7.77,190450
HLZ,20250815,1.23,1.23,1.205,1.23,5334
HOME,20250815,18,18.06,17.72,17.82,73379
IAG,20250815,4.492,4.492,4.426,4.485,6914242
IBE,20250815,16.25,16.33,16.175,16.295,5370559
IBG,20250815,19.8,19.8,19.6,19.65,815
IDR,20250815,34.7,34.76,33.74,34.2,699808
IFF,20250815,0.855,0.88,0.82,0.88,28621
IMC,20250815,3.53,3.585,3.53,3.54,2970
INDDT,20250815,15297.4,15308.6,15176.7,15218.9,40095
ISUR,20250815,13.7,13.7,13.5,13.6,1019
ITX,20250815,43.45,43.7,43.07,43.48,1403860
IZER,20250815,10.05,10.05,10,10.05,5991
KOM,20250815,0.99,0.99,0.99,1,10
LAB,20250815,3.92,3.92,3.92,3.92,254
LDA,20250815,1.35,1.366,1.35,1.356,186951
LGT,20250815,6,6,5.9,5.9,1193
LIB,20250815,4.1,4.5,4.1,4.4,126688
LLN,20250815,1.42,1.595,1.42,1.595,114433
LLYC,20250815,9,9,8.95,9.3,407
LOG,20250815,29.26,29.26,28.96,29,150618
LRE,20250815,8.28,8.3,8.28,8.3,64210
MAKS,20250815,9.4,9.45,9.4,9.45,800
MAP,20250815,3.87,3.88,3.838,3.858,1833256
MCM,20250815,14.4,14.75,14.4,14.5,1424
MDF,20250815,0.2245,0.229,0.2245,0.2255,10784
MEL,20250815,8.175,8.2,8.15,8.18,247495
MFEA,20250815,2.68,2.748,2.644,2.748,6596
MIO,20250815,1.25,1.25,1.25,1.25,6300
MRL,20250815,13,13,12.86,12.9,828184
MTB,20250815,1.6,1.6,1.6,1.6,1500
MTS,20250815,29.26,29.41,28.98,29.09,136694
MVC,20250815,10.15,10.25,10.15,10.2,7114
NBI,20250815,3.16,3.34,3.04,3.34,19761
NEA,20250815,10.3,10.55,10.3,10.55,1236
NHH,20250815,6.46,6.46,6.46,6.46,384
NTH,20250815,1.9,1.92,1.9,1.9,9417
NXT,20250815,0.538,0.538,0.518,0.518,274136
NYE,20250815,0.0088,0.0088,0.0086,0.0086,1739420
OHL,20250815,0.388,0.405,0.387,0.392,8985464
OLE,20250815,0.1825,0.1835,0.1805,0.1805,111656
ORY,20250815,2.655,2.655,2.62,2.63,108815
PANG,20250815,1.64,1.72,1.64,1.72,240
PAR,20250815,3.36,3.36,3.36,3.36,500
PHM,20250815,83.6,83.95,81.8,82.7,24985
PRM,20250815,12.1,12.1,11.9,12.1,2300
PRS,20250815,0.357,0.372,0.357,0.37,58741
PSG,20250815,2.75,2.75,2.675,2.69,195241
PUIG,20250815,16.15,16.22,15.99,16,339498
PVA,20250815,0.304,0.305,0.304,0.305,4397
R4,20250815,18.2,18.8,18.2,18.5,2199
RBT,20250815,2.54,2.54,2.54,2.54,87
REE,20250815,16.45,16.49,16.35,16.45,659199
REN,20250815,0.75,0.7557,0.75,0.7557,4279
REP,20250815,13.375,13.41,13.225,13.37,2205771
RIO,20250815,3.05,3.2,3.05,3.09,8676
RJF,20250815,2.95,2.98,2.93,2.94,9585
RLIA,20250815,0.946,0.946,0.93,0.94,40186
ROVI,20250815,56.6,56.75,56.2,56.4,54600
RSS,20250815,1.1,1.1,1.1,1.1,2273
SAB,20250815,3.478,3.482,3.433,3.445,9811775
SAI,20250815,0.101,0.101,0.098,0.1,488887
SAN,20250815,8.25,8.324,8.22,8.244,18699189
SCO,20250815,7.35,7.35,7.05,7.15,2265
SCYR,20250815,3.77,3.794,3.746,3.776,1803030
SEC,20250815,25.8,25.8,25.8,27,61
SLR,20250815,12.12,12.235,12.03,12.14,808346
SNG,20250815,2.88,2.94,2.88,2.94,9341
SOL,20250815,1.692,1.7,1.58,1.598,940349
SPH,20250815,0.334,0.334,0.334,0.334,2500
SQRL,20250815,1.895,1.895,1.86,1.875,16220
TEF,20250815,4.799,4.812,4.765,4.812,6204247
TLGO,20250815,2.88,2.88,2.84,2.865,67635
TRE,20250815,22.18,22.34,21.84,21.94,94745
TRG,20250815,0.521,0.521,0.513,0.513,370220
TUB,20250815,3.64,3.675,3.615,3.62,113022
UBS,20250815,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250815,2.436,2.444,2.386,2.396,3482637
USI,20250815,3.9,3.9,3.9,3.9,381
VANA,20250815,0.316,0.329,0.293,0.315,1862743
VID,20250815,95.8,95.9,94.6,94.7,6109
VIS,20250815,59.8,59.9,59.4,59.6,54577
VOC,20250815,0.624,0.636,0.624,0.632,22578
VYT,20250815,5.5,5.5,5.5,5.5,795
YADV,20250815,13.3,13.3,13.3,13.3,200
YARP,20250815,2.92,2.92,2.92,2.92,1240
YATO,20250815,14.7,14.7,14.7,14.7,103
YDOA,20250815,25,25,25,25.2,180
YEIS,20250815,1.33,1.33,1.33,1.33,3760
YENT,20250815,1.8,1.8,1.8,1.77,590
YEUR,20250815,31.4,31.4,31.4,31.2,180
YFID,20250815,34.8,34.8,34.8,34,18
YGCS,20250815,9.2,9.2,9.2,9.2,62
YGGC,20250815,141,141,141,142,1
YGMP,20250815,66.5,66.5,66.5,64.5,15
YGOP,20250815,16.1,16.1,16.1,16.1,330
YHSP,20250815,9,9,9,9,55
YINB7,20250815,0.99,0.99,0.99,0.99,5040
YINM,20250815,12.8,12.8,12.7,12.7,850
YISC,20250815,18,18,18,16.6,263
YLFG,20250815,4.22,4.22,4.22,4.22,1185
YMEI,20250815,48,48,48,48,7
YMHRE,20250815,2.64,2.74,2.64,2.74,6000
YNUM,20250815,1.99,1.99,1.99,1.99,10060
YORE,20250815,1.02,1.02,1.02,1.02,5000
YORS,20250815,13,13,13,13,1
YPARK,20250815,1.59,1.59,1.59,1.59,200
YQUO,20250815,1.43,1.43,1.43,1.43,32878
YTAN,20250815,11.6,11.6,11.6,11.6,432
YTAR,20250815,57.5,57.5,57.5,58,87
YTRA,20250815,0.33,0.33,0.33,0.32,4
YUVS,20250815,7.1,7.1,7.1,6.9,250
YVBA,20250815,10,10,10,7.3,20
YVIT,20250815,15.9,15.9,15.9,15.9,1915
YVIV,20250815,1.36,1.36,1.36,1.36,500
YZBL,20250815,0.91,0.91,0.91,0.91,630