IBX,20250815,15310.9,15333.9,15216.5,15277.2,0
CAC,20250814,7804.97,7871.39,7818.57,7870.34,7804
DXF,20250814,24185.59,24409.35,24205.37,24377.5,24185
NYK,20250814,44922.27,44948.7,44690.5,44911.26,44922
IXIC,20250814,21713.14,21766.29,21627.13,21710.67,21713
QQ,20250814,23849.04,23908.26,23748.99,23832.44,23849
SYP,20250814,6466.58,6473.92,6441.07,6468.54,6466