A3M,20250818,5.08,5.15,5.07,5.14,396515
ACS,20250818,65.55,65.8,65.15,65.65,181058
ACX,20250818,10.69,10.7,10.55,10.69,578047
ADX,20250818,1.4,1.436,1.4,1.436,370679
ADZ,20250818,4.96,5.2,4.96,5.05,788
AEDAS,20250818,21.05,21.1,21,21,18491
AENA,20250818,25.75,25.78,25.51,25.71,793139
AGIL,20250818,1.95,1.96,1.86,1.9,19461
AI,20250818,0.1158,0.116,0.115,0.115,419868
AIR,20250818,186.24,186.24,183.58,183.76,2486
ALC,20250818,6.2,6.3,6.2,6.3,1507
ALM,20250818,11.18,11.32,11.12,11.32,155237
ALNT,20250818,8.04,8.04,7.98,8,12338
ALQ,20250818,12.7,12.7,12.7,12.7,205
AMP,20250818,0.134,0.134,0.13,0.1314,13735610
AMS,20250818,72.24,72.34,71.38,72,198291
ANA,20250818,175,177.4,174.1,174.9,57708
ANE,20250818,23.4,24,23.4,23.7,265673
APAM,20250818,25.6,25.9,25.58,25.8,676
APG,20250818,16,16,16,16,241
ARM,20250818,7.1,7.1,7.1,7.7,20
ART,20250818,12.5,12.9,12.5,12.8,7439
ATRY,20250818,2.95,2.95,2.92,2.94,9894
ATSI,20250818,4.36,4.38,4.36,4.38,986
AZK,20250818,8.58,8.74,8.56,8.74,1491
BBVA,20250818,16.4,16.445,16.2,16.36,5220214
BKT,20250818,12.995,13.005,12.82,13.005,918019
BKY,20250818,0.3,0.3015,0.2995,0.2995,541230
BST,20250818,0.353,0.365,0.343,0.36,88322
CABK,20250818,8.756,8.804,8.694,8.804,4266656
CAF,20250818,52.8,53,52,52.8,19293
CASH,20250818,0.71,0.727,0.71,0.714,608107
CBAV,20250818,43.3,44.4,43.3,44.4,2065
CCEP,20250818,78.4,78.4,77.4,77.5,2383
CEV,20250818,8.1,8.4,8.1,8.4,300
CIE,20250818,26.5,26.5,26.2,26.3,40940
CIRSA,20250818,15.51,15.8,15.15,15.3,173998
CITY,20250818,0.19,0.218,0.175,0.201,5806627
CLNX,20250818,30.6,30.6,30.15,30.15,609777
CLR,20250818,4.43,4.53,4.35,4.49,38517
CMM,20250818,1.72,1.72,1.72,1.72,1500
COL,20250818,5.78,5.805,5.75,5.78,767142
COM,20250818,0.995,1,0.96,0.96,26622
COX,20250818,10.5,10.7,10.35,10.7,9597
COXE,20250818,1.57,1.57,1.5,1.5,6000
DIA,20250818,25.15,25.55,24.85,25.3,28662
DOM,20250818,3.18,3.2,3.17,3.18,158265
EAT,20250818,3.5,3.56,3.5,3.525,11577
EBRO,20250818,17.4,17.44,17.3,17.34,33567
ECR,20250818,2.85,2.89,2.78,2.78,51839
EDR,20250818,8.96,9.07,8.96,9.02,131175
EIDF,20250818,1.94,1.94,1.78,1.78,27492
ELE,20250818,26.53,26.68,26.3,26.38,424819
ELZ,20250818,0.1005,0.102,0.1,0.102,80000
ENC,20250818,2.84,2.858,2.814,2.824,339935
END,20250818,2.83,2.83,2.72,2.77,55397
ENER,20250818,4.85,5.1,4.85,5.08,28786
ENG,20250818,13.26,13.35,13.215,13.22,554131
ENO,20250818,24,24.15,23.65,23.9,141205
ENRS,20250818,2.56,2.56,2.56,2.56,2108
ETC,20250818,2.37,2.42,2.37,2.4,198
EZE,20250818,0.1112,0.1136,0.1112,0.1118,316710
FACE,20250818,2.45,2.48,2.36,2.48,31230
FAE,20250818,4.2,4.26,4.2,4.24,118752
FCC,20250818,10.76,10.86,10.64,10.7,18832
FDR,20250818,24.46,24.58,24.34,24.52,140137
FER,20250818,46.87,46.96,46.49,46.92,461469
GAM,20250818,1.58,1.58,1.51,1.54,30901
GAS,20250818,27.2,27.34,26.98,27.08,350421
GCO,20250818,48.85,48.9,48.85,48.85,13747
GEST,20250818,3.402,3.404,3.37,3.388,310931
GGR,20250818,4.6,4.6,4.6,4.6,500
GIGA,20250818,5.3,5.3,5.25,5.25,2335
GRE,20250818,61.7,63.4,61.7,63.2,19092
GRF,20250818,12.5,12.575,12.395,12.575,753306
GRF.P,20250818,9.215,9.23,9.03,9.135,108726
GRI,20250818,1.03,1.03,1.03,1.03,365
GSJ,20250818,7.15,7.26,7,7.26,105641
HAN,20250818,0.146,0.146,0.146,0.146,27871
HBX,20250818,7.7,7.77,7.55,7.63,509785
HLZ,20250818,1.23,1.23,1.21,1.21,4096
HOME,20250818,17.88,18.34,17.84,18.1,153690
IAG,20250818,4.484,4.524,4.461,4.52,5746504
IBE,20250818,16.365,16.41,16.165,16.2,4857807
IBG,20250818,19.65,19.75,19.6,19.65,1807
IDR,20250818,34.32,34.84,34.3,34.84,596696
IFF,20250818,0.855,0.89,0.855,0.89,15816
IMC,20250818,3.51,3.6,3.51,3.58,8467
INDDT,20250818,15203.1,15213.3,15116.9,15213.3,36781
ISUR,20250818,13.6,13.8,13.6,13.8,1311
ITX,20250818,43.69,43.7,43.38,43.68,824701
IZER,20250818,9.88,10.05,9.88,10.05,1066
KOM,20250818,0.99,0.99,0.99,1,10
LAB,20250818,3.92,3.92,3.92,3.92,254
LDA,20250818,1.34,1.36,1.34,1.36,115939
LGT,20250818,5.95,6,5.9,5.95,1318
LIB,20250818,4.6,4.78,4.5,4.66,210842
LLN,20250818,1.61,1.66,1.555,1.565,102469
LLYC,20250818,8.95,8.95,8.9,8.9,758
LOG,20250818,28.98,29.06,28.84,28.94,175760
LRE,20250818,8.28,8.3,8.28,8.3,64210
MAKS,20250818,9.45,9.45,9,9.1,2220
MAP,20250818,3.85,3.872,3.812,3.872,2286131
MCM,20250818,14.6,14.8,14.4,14.4,6384
MDF,20250818,0.233,0.233,0.2255,0.229,226780
MEL,20250818,8.16,8.2,8.125,8.17,162191
MFEA,20250818,2.738,2.74,2.67,2.67,12070
MIO,20250818,1.21,1.21,1.21,1.21,4568
MRL,20250818,12.96,12.96,12.71,12.86,893455
MTB,20250818,1.6,1.64,1.6,1.6,28200
MTS,20250818,28.8,29.13,28.55,29.12,87465
MVC,20250818,10.15,10.2,10.05,10.1,10885
NBI,20250818,3.16,3.34,3.04,3.34,19761
NEA,20250818,10.6,10.95,10.35,10.9,4086
NHH,20250818,6.46,6.46,6.45,6.45,8966
NTH,20250818,1.92,1.94,1.86,1.9,95016
NXT,20250818,0.538,0.538,0.52,0.528,332702
NYE,20250818,0.0088,0.0088,0.0084,0.0086,22024530
OHL,20250818,0.399,0.4005,0.394,0.398,3814741
OLE,20250818,0.1835,0.1835,0.1775,0.182,99485
ORY,20250818,2.63,2.67,2.63,2.66,246848
PANG,20250818,1.64,1.72,1.64,1.72,240
PAR,20250818,3.36,3.36,3.36,3.36,1
PHM,20250818,83.7,84.7,83.2,84.6,33842
PRM,20250818,12.15,12.15,11.9,12,3872
PRS,20250818,0.366,0.372,0.366,0.372,42508
PSG,20250818,2.66,2.68,2.645,2.675,207094
PUIG,20250818,16.04,16.07,15.86,16,273419
PVA,20250818,0.305,0.308,0.303,0.307,29752
R4,20250818,18.2,19.7,18.2,19.1,10268
RBT,20250818,2.54,2.54,2.54,2.54,87
REE,20250818,16.53,16.6,16.42,16.48,614935
REN,20250818,0.7556,0.7556,0.738,0.75,41402
REP,20250818,13.33,13.37,13.26,13.33,2383708
RIO,20250818,3.36,3.36,3.36,3.36,660
RJF,20250818,2.94,2.97,2.94,2.96,2686
RLIA,20250818,0.934,0.94,0.932,0.94,36834
ROVI,20250818,56.7,57.25,56.45,57.25,94173
RSS,20250818,1.1,1.1,1.1,1.1,70
SAB,20250818,3.44,3.444,3.393,3.425,8499648
SAI,20250818,0.098,0.0994,0.094,0.0964,1503526
SAN,20250818,8.2,8.235,8.089,8.203,15654776
SCO,20250818,7.15,7.15,6.95,7,1860
SCYR,20250818,3.784,3.786,3.758,3.786,1249608
SEC,20250818,25.8,25.8,25.8,27,61
SLR,20250818,12.18,12.52,12.18,12.455,1367930
SNG,20250818,2.92,2.98,2.92,2.92,2050
SOL,20250818,1.692,1.7,1.58,1.598,940349
SPH,20250818,0.366,0.366,0.334,0.339,17602
SQRL,20250818,1.885,1.89,1.855,1.89,12504
TEF,20250818,4.82,4.849,4.804,4.84,5285044
TLGO,20250818,2.89,2.89,2.85,2.865,168252
TRE,20250818,22,22.3,21.92,22.3,77424
TRG,20250818,0.516,0.518,0.51,0.515,119750
TUB,20250818,3.62,3.635,3.595,3.61,150429
UBS,20250818,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250818,2.396,2.41,2.37,2.41,2872847
USI,20250818,3.9,3.9,3.9,3.9,381
VANA,20250818,0.319,0.399,0.3,0.399,3996778
VID,20250818,95.4,95.4,93.5,93.9,14123
VIS,20250818,59.8,60,59.5,59.6,26496
VOC,20250818,0.646,0.646,0.624,0.624,49273
VYT,20250818,5.6,5.6,5.5,5.5,1520
YADV,20250818,13.3,13.3,13.3,13.3,200
YARP,20250818,2.92,2.92,2.92,2.92,1240
YATO,20250818,14.7,14.7,14.7,14.7,103
YDOA,20250818,25,25,25,25.2,180
YEIS,20250818,1.33,1.33,1.33,1.33,3760
YENT,20250818,1.8,1.8,1.8,1.77,590
YEUR,20250818,31.4,31.4,31.4,31.2,180
YFID,20250818,34.8,34.8,34.8,34,18
YGCS,20250818,9.2,9.2,9.2,9.2,62
YGGC,20250818,141,141,141,142,1
YGMP,20250818,66.5,66.5,66.5,64.5,15
YGOP,20250818,16.1,16.1,16.1,16.1,330
YHSP,20250818,9,9,9,9,13
YINB7,20250818,0.99,0.99,0.99,0.99,5040
YINM,20250818,12.8,12.8,12.7,12.7,850
YISC,20250818,18,18,18,16.6,263
YLFG,20250818,4.22,4.22,4.22,4.22,1185
YMEI,20250818,48,48,48,48,7
YMHRE,20250818,2.74,2.74,2.74,2.74,8983
YNUM,20250818,1.99,1.99,1.99,1.99,10060
YORE,20250818,1.02,1.02,1.02,1.02,5000
YORS,20250818,13,13,13,13,1
YPARK,20250818,1.59,1.59,1.59,1.59,200
YQUO,20250818,1.43,1.43,1.43,1.43,32878
YTAN,20250818,11.6,11.6,11.6,11.6,432
YTAR,20250818,57.5,57.5,57.5,58,87
YTRA,20250818,0.33,0.33,0.33,0.32,4
YUVS,20250818,7.1,7.1,7.1,6.9,250
YVBA,20250818,10,10,10,7.3,20
YVIT,20250818,15.9,15.9,15.9,15.9,1915
YVIV,20250818,1.36,1.36,1.36,1.36,500
YZBL,20250818,0.91,0.91,0.91,0.91,630