IBX,20250818,15270.2,15282.7,15158.7,15251.7,0
CAC,20250815,7870.34,7945.27,7896.56,7923.45,7870
DXF,20250815,24377.5,24536.11,24327.6,24359.3,24377
NYK,20250815,44911.26,45203.52,44897.98,44946.12,44911
IXIC,20250815,21710.67,21716.18,21567.46,21622.98,21710
QQ,20250815,23832.44,23813.99,23651.21,23712.07,23832
SYP,20250815,6468.54,6481.34,6441.85,6449.79,6468