A3M,20250819,5.15,5.25,5.14,5.23,532337
ACS,20250819,65.65,65.9,65.4,65.7,264818
ACX,20250819,10.69,11.01,10.69,10.95,1553957
ADX,20250819,1.438,1.454,1.428,1.454,353921
ADZ,20250819,5.05,5.15,4.98,4.98,1045
AEDAS,20250819,21.05,21.1,21,21.1,13812
AENA,20250819,25.76,25.82,25.61,25.63,1528631
AGIL,20250819,1.88,1.89,1.88,1.89,7685
AI,20250819,0.1148,0.116,0.114,0.116,124421
AIR,20250819,185.4,185.94,182,182.56,2008
ALC,20250819,6.4,6.4,6.4,6.4,5900
ALM,20250819,11.32,11.4,11.1,11.14,149333
ALNT,20250819,8.04,8.06,7.98,8.04,29177
ALQ,20250819,12.7,12.7,12.7,12.7,1042
AMP,20250819,0.1314,0.1318,0.1282,0.1284,19105680
AMS,20250819,71.74,72.7,71.7,72.26,461075
ANA,20250819,174.4,175.4,173.6,175.4,67848
ANE,20250819,23.72,23.78,23.6,23.74,120174
APAM,20250819,26.22,26.74,26.22,26.62,5654
APG,20250819,16,16,16,16,241
ARM,20250819,7.1,7.1,7.1,7.7,20
ART,20250819,12.9,13.3,12.8,13.2,4801
ATRY,20250819,2.92,2.94,2.91,2.93,2131
ATSI,20250819,4.36,4.38,4.36,4.38,2875
AZK,20250819,8.5,8.68,8.5,8.64,1865
BBVA,20250819,16.355,16.43,16.28,16.4,5626946
BKT,20250819,13.025,13.13,13.01,13.01,1247953
BKY,20250819,0.3,0.301,0.296,0.296,487489
BST,20250819,0.361,0.374,0.345,0.364,244028
CABK,20250819,8.796,8.854,8.772,8.78,5159713
CAF,20250819,52.8,53.1,52.2,52.6,13753
CASH,20250819,0.719,0.723,0.711,0.711,284310
CBAV,20250819,45,45,43.8,44.9,1053
CCEP,20250819,78,78,76.8,76.9,3184
CEV,20250819,8.2,8.2,8.2,8.4,156
CIE,20250819,26.25,26.65,26.2,26.65,38294
CIRSA,20250819,15.3,15.49,15.01,15.17,145928
CITY,20250819,0.197,0.199,0.1775,0.1775,3677323
CLNX,20250819,30.26,30.35,29.98,30.34,696847
CLR,20250819,4.5,4.5,4.4,4.46,14417
CMM,20250819,1.72,1.72,1.72,1.72,1500
COL,20250819,5.77,5.795,5.765,5.78,485336
COM,20250819,0.98,0.98,0.98,0.98,2820
COX,20250819,10.4,10.7,10.35,10.35,11699
COXE,20250819,1.55,1.55,1.55,1.55,69000
DIA,20250819,25.15,25.7,25.15,25.3,11747
DOM,20250819,3.17,3.195,3.17,3.18,132643
EAT,20250819,3.56,3.56,3.5,3.55,5543
EBRO,20250819,17.44,17.46,17.26,17.36,26146
ECR,20250819,2.82,2.82,2.78,2.78,20562
EDR,20250819,8.96,9.25,8.96,9.17,229052
EIDF,20250819,1.81,1.86,1.78,1.834,4419
ELE,20250819,26.36,26.51,26.34,26.35,568917
ELZ,20250819,0.102,0.1035,0.102,0.102,7500
ENC,20250819,2.85,2.856,2.828,2.84,182634
END,20250819,2.8,3.39,2.77,3.39,232355
ENER,20250819,5.08,5.1,5,5,6006
ENG,20250819,13.185,13.275,13.15,13.205,554913
ENO,20250819,23.95,24,23.2,23.3,103547
ENRS,20250819,2.56,2.56,2.5,2.56,514
ETC,20250819,2.42,2.58,2.38,2.58,17850
EZE,20250819,0.1116,0.1136,0.1114,0.1116,226210
FACE,20250819,2.42,2.47,2.42,2.44,2898
FAE,20250819,4.24,4.25,4.215,4.23,59428
FCC,20250819,10.86,10.98,10.78,10.92,12631
FDR,20250819,24.48,24.94,24.48,24.84,267071
FER,20250819,47.21,47.26,46.82,47.13,696896
GAM,20250819,1.58,1.6,1.55,1.6,53561
GAS,20250819,27,27.14,26.94,27.1,306759
GCO,20250819,48.85,48.95,48.85,48.9,24029
GEST,20250819,3.39,3.526,3.39,3.516,740312
GGR,20250819,4.6,4.6,4.5,4.6,489
GIGA,20250819,5.1,5.1,5.1,5.25,7
GRE,20250819,62.7,63.2,62,63,31429
GRF,20250819,12.555,12.56,12.23,12.365,1980684
GRF.P,20250819,9.165,9.165,8.82,8.91,216449
GRI,20250819,1.03,1.03,1.03,1.03,365
GSJ,20250819,7.23,7.35,7.16,7.18,84431
HAN,20250819,0.146,0.146,0.146,0.146,27871
HBX,20250819,7.64,7.9,7.58,7.88,424014
HLZ,20250819,1.21,1.24,1.21,1.23,2506
HOME,20250819,18.1,18.1,17.8,17.94,106409
IAG,20250819,4.52,4.554,4.491,4.554,8877240
IBE,20250819,16.215,16.42,16.205,16.37,6767520
IBG,20250819,19.65,19.65,19.5,19.55,5624
IDR,20250819,34.92,34.92,33.34,33.34,903845
IFF,20250819,0.89,0.89,0.83,0.86,30070
IMC,20250819,3.575,3.65,3.525,3.645,23809
INDDT,20250819,15210.1,15294.5,15200.3,15260.5,42591
ISUR,20250819,13.6,14.3,13.6,14,6020
ITX,20250819,43.75,44.22,43.65,43.84,1813731
IZER,20250819,9.86,10.05,9.82,10.05,4228
KOM,20250819,0.99,0.99,0.99,1,10
LAB,20250819,3.92,3.94,3.92,3.92,157
LDA,20250819,1.348,1.366,1.348,1.36,153363
LGT,20250819,5.95,6,5.9,6,1100
LIB,20250819,4.64,4.98,4.6,4.78,245076
LLN,20250819,1.565,1.59,1.51,1.58,39575
LLYC,20250819,8.8,8.8,8.6,8.6,2074
LOG,20250819,29,29.16,28.98,29.12,235835
LRE,20250819,8.28,8.3,8.28,8.3,64210
MAKS,20250819,9.1,9.25,9.1,9.1,340
MAP,20250819,3.86,3.874,3.834,3.846,2073699
MCM,20250819,14.4,14.4,14.4,14.4,213
MDF,20250819,0.23,0.232,0.2265,0.23,50470
MEL,20250819,8.18,8.23,8.145,8.19,236907
MFEA,20250819,2.73,2.746,2.7,2.738,27913
MIO,20250819,1.24,1.24,1.24,1.24,4033
MRL,20250819,12.88,12.92,12.8,12.8,552389
MTB,20250819,1.6,1.64,1.6,1.6,28200
MTS,20250819,29.48,30.33,29.46,29.89,308899
MVC,20250819,10.2,10.2,10,10.2,16649
NBI,20250819,3.3,3.3,3.24,3.34,306
NEA,20250819,10.75,11.4,10.75,11.25,13562
NHH,20250819,6.46,6.46,6.45,6.45,6481
NTH,20250819,1.905,1.905,1.885,1.885,5451
NXT,20250819,0.522,0.54,0.522,0.538,270620
NYE,20250819,0.0084,0.0086,0.0084,0.0084,8534890
OHL,20250819,0.398,0.3995,0.3925,0.393,3650521
OLE,20250819,0.182,0.185,0.177,0.182,589499
ORY,20250819,2.67,2.67,2.595,2.595,280086
PANG,20250819,1.64,1.72,1.64,1.72,240
PAR,20250819,3.36,3.36,3.36,3.36,150
PHM,20250819,84.85,84.85,80.15,80.15,88501
PRM,20250819,12,12.3,12,12.3,3865
PRS,20250819,0.37,0.375,0.37,0.374,36937
PSG,20250819,2.65,2.655,2.615,2.63,201936
PUIG,20250819,16.02,16.31,16,16.21,1280207
PVA,20250819,0.302,0.316,0.302,0.307,168090
R4,20250819,19.5,19.9,19.2,19.6,6106
RBT,20250819,2.54,2.54,2.54,2.54,87
REE,20250819,16.48,16.48,16.38,16.4,1588213
REN,20250819,0.75,0.75,0.7421,0.746,16874
REP,20250819,13.32,13.475,13.275,13.46,2560034
RIO,20250819,3.096,3.36,3.096,3.2505,7323
RJF,20250819,2.95,2.96,2.94,2.94,31325
RLIA,20250819,0.938,0.942,0.932,0.942,16672
ROVI,20250819,57.45,57.85,57.05,57.45,87428
RSS,20250819,1.1,1.1,1.1,1.1,70
SAB,20250819,3.445,3.454,3.42,3.428,7902227
SAI,20250819,0.0986,0.0988,0.095,0.0954,1116179
SAN,20250819,8.197,8.318,8.197,8.24,17729123
SCO,20250819,7.05,7.15,6.95,7.1,3277
SCYR,20250819,3.786,3.79,3.752,3.758,1728646
SEC,20250819,25.8,25.8,25.8,27,61
SLR,20250819,12.455,12.585,12.345,12.515,739573
SNG,20250819,2.94,2.94,2.94,2.94,2088
SOL,20250819,1.692,1.7,1.58,1.598,940349
SPH,20250819,0.352,0.353,0.352,0.353,5668
SQRL,20250819,1.92,1.92,1.89,1.9,38275
TEF,20250819,4.848,4.881,4.836,4.852,7682088
TLGO,20250819,2.885,2.96,2.855,2.92,355873
TRE,20250819,22.26,22.5,22,22.08,98431
TRG,20250819,0.511,0.517,0.51,0.516,146245
TUB,20250819,3.6,3.695,3.6,3.69,282545
UBS,20250819,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250819,2.404,2.424,2.404,2.412,3566780
USI,20250819,3.9,3.9,3.9,3.9,381
VANA,20250819,0.416,0.441,0.357,0.369,4508792
VID,20250819,95.5,95.5,94.2,95,7918
VIS,20250819,59.8,60.2,59.5,59.6,72469
VOC,20250819,0.638,0.638,0.626,0.626,2848
VYT,20250819,5.65,5.75,5.65,5.75,1560
YADV,20250819,13.3,13.3,13.3,13.3,200
YARP,20250819,2.92,2.92,2.92,2.92,1240
YATO,20250819,14.7,14.7,14.7,14.7,1992
YDOA,20250819,25,25,25,25.2,180
YEIS,20250819,1.33,1.33,1.33,1.33,3760
YENT,20250819,1.8,1.8,1.8,1.77,590
YEUR,20250819,31.4,31.4,31.4,31.2,180
YFID,20250819,34.8,34.8,34.8,34,18
YGCS,20250819,9.2,9.2,9.2,9.2,62
YGGC,20250819,141,141,141,142,1
YGMP,20250819,66.5,66.5,66.5,64.5,15
YGOP,20250819,16.1,16.1,16.1,16.1,20
YHSP,20250819,9,9,9,9,13
YINB7,20250819,0.99,0.99,0.99,0.99,5040
YINM,20250819,12.8,12.8,12.7,12.7,850
YISC,20250819,18,18,18,16.6,263
YLFG,20250819,4.22,4.22,4.22,4.22,1185
YMEI,20250819,48,48,48,48,7
YMHRE,20250819,2.62,2.66,2.62,2.66,2701
YNUM,20250819,1.99,1.99,1.99,1.99,10060
YORE,20250819,1.02,1.02,1.02,1.02,5000
YORS,20250819,13,13,13,13,1
YPARK,20250819,1.59,1.59,1.59,1.59,200
YQUO,20250819,1.43,1.43,1.43,1.43,32878
YTAN,20250819,11.6,11.6,11.6,11.6,432
YTAR,20250819,57.5,57.5,57.5,58,87
YTRA,20250819,0.33,0.33,0.33,0.32,4
YUVS,20250819,7.1,7.1,7.1,6.9,250
YVBA,20250819,10,10,10,7.3,20
YVIT,20250819,15.9,15.9,15.9,15.9,1150
YVIV,20250819,1.36,1.36,1.36,1.36,500
YZBL,20250819,0.91,0.91,0.91,0.91,630