IBX,20250819,15261.8,15356.9,15245.8,15303.8,0
CAC,20250818,7923.45,7929.42,7856.9,7884.05,7923
DXF,20250818,24359.3,24336.74,24245.17,24314.77,24359
NYK,20250818,44946.12,44998.83,44868.32,44912.19,44946
IXIC,20250818,21622.97,21651.5,21559.33,21629.77,21622
QQ,20250818,23712.07,23733.5,23637.41,23713.76,23712
SYP,20250818,6449.8,6455.35,6437.7,6449.16,6449