A3M,20250820,5.22,5.25,5.17,5.17,283615
ACS,20250820,65.4,65.7,64.95,65.55,191296
ACX,20250820,10.9,10.93,10.84,10.89,345042
ADX,20250820,1.46,1.46,1.408,1.416,328127
ADZ,20250820,4.96,5.2,4.96,5.05,1184
AEDAS,20250820,21,21.1,21,21,34009
AENA,20250820,25.66,25.81,25.61,25.64,1129419
AGIL,20250820,1.86,1.96,1.86,1.96,27138
AI,20250820,0.117,0.117,0.1138,0.114,1426040
AIR,20250820,185,185,179,179.24,4892
ALC,20250820,6.45,6.45,6.45,6.45,5000
ALM,20250820,11.1,11.12,10.94,11.08,97753
ALNT,20250820,8.06,8.06,7.98,8,10404
ALQ,20250820,12.6,12.6,12.6,12.6,348
AMP,20250820,0.127,0.127,0.1226,0.1246,31384860
AMS,20250820,71.78,72.28,71.1,72,569201
ANA,20250820,175.4,177.8,175.2,177.5,49093
ANE,20250820,23.76,24.06,23.7,23.96,117344
APAM,20250820,26.64,26.64,26.28,26.34,3353
APG,20250820,16,16,16,16,241
ARM,20250820,7.1,7.1,7.1,7.7,20
ART,20250820,13.5,14,13.1,13.7,16139
ATRY,20250820,2.9,2.93,2.85,2.9,11847
ATSI,20250820,4.36,4.38,4.36,4.38,1483
AZK,20250820,8.64,8.66,8.52,8.52,2436
BBVA,20250820,16.29,16.39,16.19,16.25,4263920
BKT,20250820,13,13.15,13,13.125,770771
BKY,20250820,0.296,0.299,0.2905,0.296,737966
BST,20250820,0.364,0.394,0.364,0.39,759452
CABK,20250820,8.738,8.788,8.68,8.73,3303431
CAF,20250820,52,52.3,51.7,51.9,16526
CASH,20250820,0.71,0.722,0.71,0.722,697711
CBAV,20250820,44.4,44.9,44.2,44.8,1038
CCEP,20250820,77.4,79.1,77.4,78.8,2508
CEV,20250820,8.4,8.4,8.4,8.4,3329
CIE,20250820,26.55,26.95,26.4,26.85,59635
CIRSA,20250820,15.4,15.4,14.85,14.9,125865
CITY,20250820,0.1685,0.181,0.161,0.161,3356510
CLNX,20250820,30.3,30.39,30.12,30.24,878735
CLR,20250820,4.46,4.51,4.4,4.49,24815
CMM,20250820,1.72,1.72,1.72,1.72,1500
COL,20250820,5.76,5.795,5.76,5.795,470154
COM,20250820,1,1.06,0.93,1.06,31160
COX,20250820,10.7,10.7,10.35,10.5,10832
COXE,20250820,1.55,1.55,1.55,1.55,69000
DIA,20250820,25.2,25.45,24.85,24.9,17123
DOM,20250820,3.155,3.21,3.15,3.205,159196
EAT,20250820,3.49,3.54,3.465,3.51,1510
EBRO,20250820,17.38,17.52,17.32,17.48,23601
ECR,20250820,2.8,2.82,2.77,2.77,59110
EDR,20250820,9.15,9.15,8.37,8.42,460594
EIDF,20250820,1.83,1.85,1.77,1.82,17479
ELE,20250820,26.49,26.76,26.47,26.66,522482
ELZ,20250820,0.103,0.1035,0.1015,0.1035,27600
ENC,20250820,2.84,2.84,2.812,2.812,220808
END,20250820,3.43,4.15,3.39,4,403271
ENER,20250820,5,5,4.95,4.95,9701
ENG,20250820,13.255,13.44,13.245,13.37,775881
ENO,20250820,23.25,23.25,22.7,22.9,105205
ENRS,20250820,2.46,2.5,2.46,2.5,1792
ETC,20250820,2.52,2.54,2.5,2.5,3125
EZE,20250820,0.1114,0.112,0.111,0.1116,315318
FACE,20250820,2.47,2.52,2.43,2.52,15654
FAE,20250820,4.215,4.25,4.2,4.235,152778
FCC,20250820,11.02,11.48,10.9,10.94,33612
FDR,20250820,24.72,24.86,24.4,24.44,226663
FER,20250820,46.95,47.49,46.83,47.43,710668
GAM,20250820,1.6,1.6,1.55,1.57,17042
GAS,20250820,27.12,27.34,27.1,27.3,406395
GCO,20250820,48.9,48.95,48.9,48.9,25857
GEST,20250820,3.5,3.5,3.458,3.47,265688
GGR,20250820,4.6,4.6,4.48,4.48,1338
GIGA,20250820,5.3,5.3,5.3,5.3,518
GRE,20250820,63.5,63.5,62.3,62.6,11193
GRF,20250820,12.365,12.4,12.185,12.29,1399057
GRF.P,20250820,8.91,8.91,8.72,8.795,152658
GRI,20250820,1.03,1.03,1.03,1.03,365
GSJ,20250820,7.11,7.19,7.05,7.08,58576
HAN,20250820,0.146,0.146,0.146,0.146,27871
HBX,20250820,7.87,7.87,7.65,7.67,316913
HLZ,20250820,1.25,1.26,1.22,1.255,5390
HOME,20250820,17.86,17.88,17.46,17.54,128138
IAG,20250820,4.532,4.552,4.461,4.481,6634932
IBE,20250820,16.4,16.635,16.395,16.58,5220271
IBG,20250820,19.55,19.7,19.55,19.6,2570
IDR,20250820,33,33.32,32.72,33.2,1047716
IFF,20250820,0.89,0.89,0.89,0.89,6647
IMC,20250820,3.635,3.64,3.545,3.555,4693
INDDT,20250820,15234.5,15292.1,15213.8,15275.9,33220
ISUR,20250820,14.1,14.1,14,14,775
ITX,20250820,43.65,43.87,43.49,43.82,875278
IZER,20250820,9.86,10,9.7,9.8,7224
KOM,20250820,0.99,0.99,0.99,1,10
LAB,20250820,3.92,3.92,3.92,3.92,317
LDA,20250820,1.35,1.366,1.35,1.362,157064
LGT,20250820,5.9,6,5.85,6,1157
LIB,20250820,4.78,4.8,4.64,4.64,149987
LLN,20250820,1.55,1.655,1.43,1.6,138069
LLYC,20250820,8.55,9.15,8.55,9.15,3511
LOG,20250820,29.18,29.32,29.1,29.26,227407
LRE,20250820,8.28,8.3,8.28,8.3,64210
MAKS,20250820,9.1,9.25,9.1,9.1,340
MAP,20250820,3.832,3.866,3.828,3.866,1660636
MCM,20250820,14.45,14.6,14.2,14.25,3442
MDF,20250820,0.2305,0.24,0.2305,0.2375,341402
MEL,20250820,8.17,8.185,8.12,8.14,250566
MFEA,20250820,2.72,2.72,2.716,2.716,20589
MIO,20250820,1.27,1.27,1.27,1.27,3938
MRL,20250820,12.77,12.84,12.74,12.79,878847
MTB,20250820,1.61,1.61,1.61,1.61,1662
MTS,20250820,29.61,29.7,29.15,29.25,108417
MVC,20250820,10.2,10.2,10.05,10.15,14089
NBI,20250820,3.3,3.3,3.3,3.34,25
NEA,20250820,11.25,11.4,11.15,11.2,2531
NHH,20250820,6.45,6.45,6.45,6.45,12221
NTH,20250820,1.895,1.895,1.885,1.885,2059
NXT,20250820,0.54,0.544,0.532,0.54,622332
NYE,20250820,0.0086,0.0088,0.0084,0.0084,13572500
OHL,20250820,0.3925,0.394,0.378,0.382,7219921
OLE,20250820,0.179,0.1825,0.179,0.18,88828
ORY,20250820,2.61,2.61,2.57,2.57,205103
PANG,20250820,1.64,1.72,1.64,1.72,240
PAR,20250820,3.36,3.36,3.36,3.36,11
PHM,20250820,80.1,80.65,79.45,80,33706
PRM,20250820,12.1,12.25,12.05,12.25,3074
PRS,20250820,0.372,0.375,0.37,0.375,52558
PSG,20250820,2.615,2.64,2.615,2.635,80922
PUIG,20250820,16.2,16.28,16.1,16.22,671343
PVA,20250820,0.305,0.307,0.305,0.306,57521
R4,20250820,19.9,21,19.9,20.6,16348
RBT,20250820,2.54,2.54,2.54,2.54,230
REE,20250820,16.49,16.69,16.44,16.64,655209
REN,20250820,0.75,0.7525,0.75,0.7502,8500
REP,20250820,13.4,13.675,13.385,13.63,2919904
RIO,20250820,3.2205,3.358,3.112,3.343,3634
RJF,20250820,2.94,2.98,2.94,2.95,10524
RLIA,20250820,0.934,0.944,0.934,0.934,7326
ROVI,20250820,57.2,57.65,56.9,57.35,51503
RSS,20250820,1.1,1.1,1.1,1.1,1194
SAB,20250820,3.42,3.426,3.394,3.402,8259155
SAI,20250820,0.0964,0.0976,0.0944,0.095,960850
SAN,20250820,8.18,8.211,8.095,8.174,15289432
SCO,20250820,7,7.15,7,7.1,1530
SCYR,20250820,3.76,3.766,3.742,3.752,1222640
SEC,20250820,25.8,25.8,25.8,27,61
SLR,20250820,12.5,12.595,12.415,12.51,438783
SNG,20250820,2.96,2.98,2.92,2.92,4500
SOL,20250820,1.692,1.7,1.58,1.598,940349
SPH,20250820,0.38,0.494,0.38,0.494,258987
SQRL,20250820,1.86,1.885,1.86,1.865,18064
TEF,20250820,4.858,4.893,4.855,4.885,5273680
TLGO,20250820,2.95,2.97,2.91,2.92,105813
TRE,20250820,21.98,22.04,21.76,21.82,83209
TRG,20250820,0.51,0.514,0.51,0.511,91992
TUB,20250820,3.695,3.715,3.67,3.695,166466
UBS,20250820,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250820,2.412,2.412,2.386,2.402,2362119
USI,20250820,3.9,3.9,3.9,3.9,381
VANA,20250820,0.37,0.383,0.351,0.355,1050614
VID,20250820,94.4,95.1,94.3,95,6567
VIS,20250820,59.8,60.7,59.7,60.5,83221
VOC,20250820,0.622,0.622,0.622,0.622,9570
VYT,20250820,5.75,5.75,5.65,5.65,1450
YADV,20250820,13.3,13.3,13.3,13.3,200
YARP,20250820,2.92,2.92,2.92,2.92,1240
YATO,20250820,14.7,14.7,14.7,14.7,1992
YDOA,20250820,25,25,25,25.2,180
YEIS,20250820,1.33,1.33,1.33,1.33,3760
YENT,20250820,1.8,1.8,1.8,1.77,590
YEUR,20250820,31.4,31.4,31.4,31.2,180
YFID,20250820,34.8,34.8,34.8,34,18
YGCS,20250820,9.2,9.2,9.2,9.2,62
YGGC,20250820,141,141,141,142,1
YGMP,20250820,66.5,66.5,66.5,64.5,15
YGOP,20250820,16.1,16.1,16.1,16.1,20
YHSP,20250820,9,9,9,9,13
YINB7,20250820,0.99,0.99,0.99,0.99,5040
YINM,20250820,12.8,12.8,12.7,12.7,850
YISC,20250820,18,18,18,16.6,263
YLFG,20250820,4.22,4.22,4.22,4.22,1185
YMEI,20250820,48,48,48,48,7
YMHRE,20250820,2.68,2.68,2.68,2.68,11694
YNUM,20250820,1.99,1.99,1.99,1.99,10060
YORE,20250820,1.02,1.02,1.02,1.02,5000
YORS,20250820,13,13,13,13,1
YPARK,20250820,1.59,1.59,1.59,1.59,200
YQUO,20250820,1.43,1.43,1.43,1.43,32878
YTAN,20250820,11.6,11.6,11.6,11.6,432
YTAR,20250820,57.5,57.5,57.5,58,87
YTRA,20250820,0.33,0.33,0.33,0.32,4
YUVS,20250820,7.1,7.1,7.1,6.9,250
YVBA,20250820,10,10,10,7.3,20
YVIT,20250820,15.9,15.9,15.9,15.9,785
YVIV,20250820,1.36,1.36,1.36,1.36,500
YZBL,20250820,0.91,0.91,0.91,0.91,630