IBX,20250820,15252.3,15308.2,15244,15292.1,0
CAC,20250819,7884,05,7986,81,7892,72,7979,08,7884
DXF,20250819,24314,77,24441,24283,55,24423,07,24314
NYK,20250819,44911,82,45207,39,44816,5,44922,39,44911
IXIC,20250819,21629,77,21610,24,21277,71,21314,95,21629
QQ,20250819,23713,76,23695,65,23346,34,23384,77,23713
SYP,20250819,6449,15,6456,48,6400,22,6411,46,6449