A3M,20250821,5.17,5.18,5.11,5.17,214413
ACS,20250821,65.4,66,65.1,65.95,272346
ACX,20250821,10.89,10.91,10.66,10.73,592406
ADX,20250821,1.418,1.418,1.366,1.372,778772
ADZ,20250821,5,5.1,5,5.05,387
AEDAS,20250821,21.1,21.1,21,21,22627
AENA,20250821,25.69,25.69,25.37,25.43,1178793
AGIL,20250821,1.97,2.08,1.97,2.04,68492
AI,20250821,0.1158,0.1158,0.1136,0.114,215221
AIR,20250821,179.26,181,179.26,180.32,1936
ALC,20250821,6.45,6.45,6.45,6.45,750
ALM,20250821,11.1,11.18,10.98,11.08,77517
ALNT,20250821,8,8.06,7.98,8.04,27072
ALQ,20250821,12.6,12.6,12.6,12.6,348
AMP,20250821,0.1252,0.128,0.1246,0.1256,9471254
AMS,20250821,72,72,71.5,71.72,325801
ANA,20250821,177.1,178,175.6,176.9,56395
ANE,20250821,23.94,24.06,23.8,23.8,170436
APAM,20250821,26.74,26.86,26.08,26.36,2979
APG,20250821,16,16,16,16,241
ARM,20250821,7.1,7.1,7.1,7.7,20
ART,20250821,13.5,13.6,13.2,13.3,3100
ATRY,20250821,2.87,2.91,2.84,2.88,15788
ATSI,20250821,4.36,4.36,4.34,4.34,3654
AZK,20250821,8.7,8.74,8.7,8.74,7306
BBVA,20250821,16.19,16.425,16.15,16.415,5503165
BKT,20250821,13.135,13.24,13.105,13.21,1310308
BKY,20250821,0.2965,0.298,0.2935,0.296,257579
BST,20250821,0.381,0.392,0.374,0.385,323996
CABK,20250821,8.712,8.846,8.712,8.846,4764537
CAF,20250821,51.9,52.9,51.9,52.6,21984
CASH,20250821,0.725,0.734,0.711,0.717,2672716
CBAV,20250821,44.8,45.2,44.5,45,1068
CCEP,20250821,79.5,79.7,78.9,79.1,2552
CEV,20250821,8.4,8.4,8.4,8.4,3329
CIE,20250821,26.85,27,26.75,26.8,33285
CIRSA,20250821,15,15.15,14.65,14.99,36295
CITY,20250821,0.164,0.17,0.1605,0.165,892261
CLNX,20250821,30.2,30.2,29.81,29.92,851242
CLR,20250821,4.49,4.49,4.38,4.45,11223
CMM,20250821,1.72,1.72,1.72,1.72,1500
COL,20250821,5.785,5.79,5.72,5.76,569480
COM,20250821,1.06,1.07,1.02,1.07,13122
COX,20250821,10.65,10.7,10.45,10.7,8041
COXE,20250821,1.55,1.57,1.55,1.57,58492
DIA,20250821,24.85,25.1,24.65,25.05,21832
DOM,20250821,3.21,3.22,3.19,3.22,156125
EAT,20250821,3.48,3.485,3.445,3.445,894
EBRO,20250821,17.5,17.68,17.5,17.66,30129
ECR,20250821,2.76,2.79,2.75,2.75,16654
EDR,20250821,8.44,8.57,8.4,8.54,187934
EIDF,20250821,1.896,1.896,1.82,1.88,26346
ELE,20250821,26.75,26.8,26.63,26.75,441808
ELZ,20250821,0.1045,0.1085,0.104,0.107,235938
ENC,20250821,2.81,2.822,2.778,2.802,327091
END,20250821,3.9,4.13,3.53,3.89,165795
ENER,20250821,4.95,4.95,4.91,4.91,12370
ENG,20250821,13.43,13.49,13.35,13.49,819755
ENO,20250821,22.9,23.05,22.55,22.8,135850
ENRS,20250821,2.44,2.46,2.44,2.5,130
ETC,20250821,2.5,2.51,2.39,2.5,3750
EZE,20250821,0.111,0.1116,0.105,0.1116,1014088
FACE,20250821,2.53,2.55,2.5,2.55,10366
FAE,20250821,4.225,4.275,4.225,4.265,85243
FCC,20250821,10.98,11.16,10.86,11.02,11526
FDR,20250821,24.32,24.46,24.06,24.1,281423
FER,20250821,47.43,47.48,46.84,47.26,557512
GAM,20250821,1.57,1.58,1.54,1.55,6620
GAS,20250821,27.28,27.44,27.2,27.44,337488
GCO,20250821,48.9,49,48.9,48.9,8124
GEST,20250821,3.454,3.516,3.454,3.472,276505
GGR,20250821,4.6,4.6,4.48,4.48,1338
GIGA,20250821,5.25,5.3,5.25,5.3,225
GRE,20250821,61.4,62.8,61.4,62.3,15774
GRF,20250821,12.29,12.38,12.21,12.38,956963
GRF.P,20250821,8.82,8.84,8.725,8.745,84547
GRI,20250821,1.03,1.03,1.03,1.03,365
GSJ,20250821,7.06,7.19,7.04,7.11,43779
HAN,20250821,0.146,0.146,0.146,0.146,27871
HBX,20250821,7.64,7.73,7.56,7.66,284799
HLZ,20250821,1.255,1.255,1.255,1.255,750
HOME,20250821,17.48,17.8,17.46,17.68,63948
IAG,20250821,4.471,4.493,4.412,4.464,7040582
IBE,20250821,16.67,16.675,16.535,16.615,5938897
IBG,20250821,19.75,19.8,19.6,19.8,2046
IDR,20250821,33.36,33.64,33.16,33.56,518053
IFF,20250821,0.89,0.89,0.89,0.89,6647
IMC,20250821,3.54,3.59,3.54,3.545,2338
INDDT,20250821,15276.2,15301.9,15186.9,15297.5,62756
ISUR,20250821,14,14.1,14,14.1,1343
ITX,20250821,43.77,43.79,43.02,43.43,1156858
IZER,20250821,9.7,10.05,9.7,9.9,12158
KOM,20250821,0.99,0.99,0.99,1,10
LAB,20250821,3.92,3.92,3.92,3.92,190
LDA,20250821,1.35,1.37,1.35,1.37,171804
LGT,20250821,6,6,5.85,5.95,1908
LIB,20250821,4.48,4.48,3.22,3.56,302305
LLN,20250821,1.67,1.82,1.64,1.75,321588
LLYC,20250821,9.15,9.15,9.15,9.15,500
LOG,20250821,29.3,29.3,28.98,29.06,232670
LRE,20250821,8.28,8.3,8.28,8.3,64210
MAKS,20250821,9.1,9.25,9.1,9.1,340
MAP,20250821,3.852,3.874,3.802,3.844,2082215
MCM,20250821,14.2,14.65,13.9,13.9,16894
MDF,20250821,0.2395,0.2395,0.2255,0.228,148063
MEL,20250821,8.135,8.16,8.035,8.09,169794
MFEA,20250821,2.712,2.746,2.69,2.718,15818
MIO,20250821,1.32,1.36,1.32,1.36,1699
MRL,20250821,12.8,12.82,12.74,12.78,768148
MTB,20250821,1.63,1.63,1.63,1.63,2100
MTS,20250821,29.34,29.34,28.32,28.5,178171
MVC,20250821,10.2,10.2,10.05,10.15,21456
NBI,20250821,3.24,3.24,3.2,3.34,478
NEA,20250821,11.3,11.3,11.05,11.25,1508
NHH,20250821,6.45,6.45,6.45,6.45,12364
NTH,20250821,1.885,1.905,1.885,1.895,18635
NXT,20250821,0.542,0.542,0.53,0.536,341845
NYE,20250821,0.0084,0.0084,0.0084,0.0084,1699970
OHL,20250821,0.382,0.3885,0.38,0.384,2943773
OLE,20250821,0.18,0.1845,0.18,0.18,149924
ORY,20250821,2.59,2.635,2.575,2.635,90023
PANG,20250821,1.64,1.72,1.64,1.72,240
PAR,20250821,3.36,3.36,3.36,3.36,125
PHM,20250821,79.65,81.55,79.3,80.95,19227
PRM,20250821,12.2,12.25,12.1,12.2,612
PRS,20250821,0.37,0.376,0.37,0.376,25704
PSG,20250821,2.695,2.695,2.59,2.63,179041
PUIG,20250821,16.24,16.24,15.75,15.93,736113
PVA,20250821,0.303,0.309,0.303,0.309,35621
R4,20250821,20.8,21,19.8,19.8,15967
RBT,20250821,2.54,2.54,2.54,2.54,284
REE,20250821,16.65,16.67,16.51,16.67,687338
REN,20250821,0.751,0.756,0.7461,0.75,42914
REP,20250821,13.66,13.85,13.66,13.85,4087104
RIO,20250821,3.203,3.203,3.2,3.2,4916
RJF,20250821,2.94,2.96,2.92,2.93,58784
RLIA,20250821,0.934,0.946,0.934,0.942,51761
ROVI,20250821,57.3,57.45,56.7,57.05,60651
RSS,20250821,1.1,1.1,1.1,1.1,1350
SAB,20250821,3.405,3.425,3.385,3.421,9301880
SAI,20250821,0.0954,0.101,0.095,0.0968,956924
SAN,20250821,8.184,8.257,8.125,8.257,15504214
SCO,20250821,7.1,7.15,6.9,7.05,5556
SCYR,20250821,3.75,3.76,3.728,3.748,1474137
SEC,20250821,25.8,25.8,25.8,27,44
SLR,20250821,12.53,12.56,12.45,12.515,508732
SNG,20250821,2.9,2.92,2.82,2.82,7557
SOL,20250821,1.692,1.7,1.58,1.598,940349
SPH,20250821,0.493,0.5,0.393,0.393,218982
SQRL,20250821,1.89,2.05,1.89,2.05,72419
TEF,20250821,4.851,4.856,4.567,4.65,25638716
TLGO,20250821,2.905,2.95,2.87,2.88,172435
TRE,20250821,21.7,22.16,21.7,22,82184
TRG,20250821,0.515,0.515,0.507,0.508,174634
TUB,20250821,3.7,3.705,3.655,3.68,129971
UBS,20250821,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250821,2.402,2.432,2.402,2.426,3126107
USI,20250821,3.9,3.9,3.9,3.9,50
VANA,20250821,0.351,0.386,0.351,0.386,2062929
VID,20250821,94.6,94.6,93.1,94,21712
VIS,20250821,60.7,60.7,60.1,60.4,34006
VOC,20250821,0.62,0.638,0.62,0.626,11697
VYT,20250821,5.8,5.8,5.8,5.8,1480
YADV,20250821,13.3,13.3,13.3,13.3,200
YARP,20250821,2.92,2.92,2.92,2.92,1240
YATO,20250821,14.7,14.7,14.7,14.7,1992
YDOA,20250821,25,25,25,25.2,180
YEIS,20250821,1.33,1.33,1.33,1.33,3760
YENT,20250821,1.8,1.8,1.8,1.77,590
YEUR,20250821,31.4,31.4,31.4,31.2,180
YFID,20250821,34.8,34.8,34.8,34,18
YGCS,20250821,9.2,9.2,9.2,9.2,62
YGGC,20250821,141,141,141,142,1
YGMP,20250821,66.5,66.5,66.5,64.5,15
YGOP,20250821,16.1,16.1,16.1,16.1,1000
YHSP,20250821,9,9,9,9,13
YINB7,20250821,0.99,0.99,0.99,0.99,5040
YINM,20250821,12.8,12.8,12.7,12.7,850
YISC,20250821,18,18,18,16.6,263
YLFG,20250821,4.22,4.22,4.22,4.22,1185
YMEI,20250821,48,48,48,48,7
YMHRE,20250821,2.64,2.64,2.6,2.6,8444
YNUM,20250821,1.99,1.99,1.99,1.99,10060
YORE,20250821,1.02,1.02,1.02,1.02,5000
YORS,20250821,13,13,13,13,1
YPARK,20250821,1.59,1.59,1.59,1.59,200
YQUO,20250821,1.43,1.43,1.43,1.43,32878
YTAN,20250821,11.6,11.6,11.6,11.6,432
YTAR,20250821,57.5,57.5,57.5,58,87
YTRA,20250821,0.33,0.33,0.33,0.32,4
YUVS,20250821,7.1,7.1,7.1,6.9,250
YVBA,20250821,10,10,10,7.3,20
YVIT,20250821,15.9,15.9,15.9,15.9,785
YVIV,20250821,1.36,1.36,1.36,1.36,500
YZBL,20250821,0.91,0.91,0.91,0.91,630