IBX,20250821,15292.4,15303.8,15170.7,15303.8,0
CAC,20250820,7979.08,8004.34,7932.06,7973.03,7979
DXF,20250820,24423.07,24369.87,24217.51,24276.97,24423
NYK,20250820,44922.27,45033.75,44767.97,44938.06,44922
IXIC,20250820,21314.96,21269.67,20905.99,21172.86,21314
QQ,20250820,23384.77,23343.41,22959.7,23249.57,23384
SYP,20250820,6411.37,6408.4,6343.86,6395.79,6411